Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.64 ARS +5.89 (+0.67%)
Streaming Realtime Price Updated: 2:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.661 5.671 5.661 5.671 0 +0.01(+0.18%)
Aug 29, 2013 5.649 5.662 5.649 5.661 0 +0.01(+0.21%)
Aug 28, 2013 5.644 5.651 5.644 5.649 0 +0.01(+0.10%)
Aug 27, 2013 5.631 5.644 5.631 5.644 0 +0.01(+0.22%)
Aug 26, 2013 5.623 5.631 5.623 5.631 0 +0.01(+0.18%)
Aug 23, 2013 5.614 5.623 5.614 5.621 0 +0.01(+0.13%)
Aug 22, 2013 5.601 5.615 5.601 5.614 0 +0.01(+0.23%)
Aug 21, 2013 5.596 5.604 5.596 5.601 0 +0.01(+0.09%)
Aug 20, 2013 5.591 5.596 5.591 5.596 0 +0.00(+0.09%)
Aug 19, 2013 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Aug 16, 2013 5.578 5.591 5.578 5.591 0 +0.01(+0.22%)
Aug 15, 2013 5.566 5.582 5.566 5.578 0 +0.01(+0.22%)
Aug 14, 2013 5.562 5.569 5.562 5.566 0 +0.00(+0.07%)
Aug 13, 2013 5.551 5.562 5.551 5.562 0 +0.01(+0.19%)
Aug 12, 2013 5.481 5.551 5.481 5.551 0 +0.01(+0.23%)
Aug 09, 2013 5.539 5.544 5.538 5.538 0 -0.00(-0.01%)
Aug 08, 2013 5.528 5.540 5.528 5.539 0 +0.01(+0.20%)
Aug 07, 2013 5.526 5.529 5.526 5.528 0 +0.00(+0.03%)
Aug 06, 2013 5.521 5.529 5.521 5.526 0 +0.00(+0.09%)
Aug 05, 2013 5.521 5.521 5.521 0 +0.01(+0.11%)
Aug 02, 2013 5.516 5.516 5.516 0 +0.01(+0.14%)
Aug 01, 2013 5.508 5.508 5.508 0 +0.00(+0.03%)
Jul 31, 2013 5.506 5.506 5.506 0 +0.01(+0.15%)
Jul 30, 2013 5.498 5.498 5.498 0 +0.01(+0.13%)
Jul 29, 2013 5.491 5.491 5.491 0 +0.01(+0.20%)
Jul 26, 2013 5.480 5.480 5.480 0 +0.00(+0.02%)
Jul 25, 2013 5.479 5.479 5.479 0 +0.02(+0.33%)
Jul 24, 2013 5.460 5.460 5.460 0 +0.00(+0.01%)
Jul 23, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 22, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 19, 2013 5.461 5.461 5.461 0 +0.01(+0.22%)
Jul 18, 2013 5.449 5.449 5.449 0 +0.01(+0.19%)
Jul 17, 2013 5.439 5.439 5.439 0 +0.00(+0.09%)
Jul 16, 2013 5.434 5.434 5.434 0 +0.01(+0.09%)
Jul 15, 2013 5.428 5.428 5.428 0 +0.00(+0.06%)
Jul 12, 2013 5.425 5.425 5.425 0 +0.01(+0.17%)
Jul 11, 2013 5.416 5.416 5.416 0 +0.00(+0.04%)
Jul 10, 2013 5.414 5.414 5.414 0 +0.01(+0.12%)
Jul 09, 2013 5.407 5.407 5.407 0 -0.00(-0.01%)
Jul 08, 2013 5.408 5.408 5.408 0 +0.00(+0.07%)
Jul 05, 2013 5.404 5.404 5.404 0 +0.01(+0.15%)
Jul 04, 2013 5.396 5.396 5.396 0 +0.00(+0.00%)
Jul 03, 2013 5.396 5.396 5.396 0 +0.01(+0.10%)
Jul 02, 2013 5.391 5.391 5.391 0 -0.00(-0.01%)
Jul 01, 2013 5.391 5.391 5.391 0 +0.00(+0.08%)
Jun 28, 2013 5.386 5.386 5.386 0 +0.01(+0.20%)
Jun 27, 2013 5.376 5.376 5.376 0 +0.01(+0.12%)
Jun 26, 2013 5.370 5.370 5.370 0 +0.01(+0.15%)
Jun 25, 2013 5.361 5.361 5.361 0 +0.00(+0.01%)
Jun 24, 2013 5.361 5.361 5.361 0 +0.01(+0.24%)
Jun 21, 2013 5.348 5.348 5.348 0 +0.00(+0.00%)
Jun 20, 2013 5.348 5.348 5.348 0 -0.00(-0.00%)
Jun 19, 2013 5.348 5.348 5.348 0 +0.01(+0.19%)
Jun 18, 2013 5.338 5.338 5.338 0 +0.00(+0.01%)
Jun 17, 2013 5.338 5.338 5.338 0 +0.01(+0.13%)
Jun 14, 2013 5.330 5.330 5.330 0 +0.00(+0.08%)
Jun 13, 2013 5.326 5.326 5.326 5.326 0 +0.01(+0.15%)
Jun 12, 2013 5.319 5.319 5.319 5.319 0 +0.01(+0.15%)
Jun 11, 2013 5.311 5.311 5.311 5.311 0 +0.01(+0.13%)
Jun 10, 2013 5.303 5.303 5.303 0 +0.00(+0.05%)
Jun 07, 2013 5.301 5.301 5.301 0 -0.00(-0.01%)
Jun 06, 2013 5.301 5.301 5.301 0 +0.01(+0.21%)
Jun 05, 2013 5.290 5.290 5.290 0 -0.00(-0.04%)
Jun 04, 2013 5.292 5.292 5.292 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.