Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.74 16.75 16.74 16.75 0 -0.02(-0.10%)
Aug 30, 2015 16.77 16.77 16.76 16.77 0 +0.01(+0.06%)
Aug 28, 2015 16.76 16.76 16.76 0 -0.12(-0.73%)
Aug 27, 2015 16.87 16.88 16.87 16.88 0 -0.16(-0.96%)
Aug 26, 2015 17.04 17.04 17.04 17.04 0 -0.24(-1.40%)
Aug 25, 2015 17.24 17.28 17.24 17.28 0 +0.11(+0.63%)
Aug 24, 2015 17.20 17.20 17.17 17.17 0 +0.15(+0.87%)
Aug 23, 2015 17.00 17.04 16.99 17.03 0 +0.04(+0.22%)
Aug 21, 2015 16.99 16.99 16.99 0 +0.19(+1.15%)
Aug 20, 2015 16.80 16.80 16.79 16.80 0 +0.19(+1.15%)
Aug 19, 2015 16.61 16.61 16.60 16.60 0 +0.19(+1.14%)
Aug 18, 2015 16.42 16.42 16.41 16.42 0 -0.01(-0.09%)
Aug 17, 2015 16.44 16.44 16.43 16.43 0 +0.04(+0.27%)
Aug 16, 2015 16.39 16.39 16.38 16.39 0 +0.02(+0.10%)
Aug 14, 2015 16.37 16.37 16.37 0 -0.03(-0.19%)
Aug 13, 2015 16.41 16.41 16.40 16.40 0 +0.15(+0.91%)
Aug 12, 2015 16.26 16.26 16.25 16.25 0 -0.05(-0.33%)
Aug 11, 2015 16.31 16.31 16.31 16.31 0 +0.13(+0.82%)
Aug 10, 2015 16.17 16.17 16.16 16.17 0 +0.01(+0.07%)
Aug 09, 2015 16.17 16.18 16.16 16.16 0 +0.00(+0.02%)
Aug 07, 2015 16.16 16.16 16.16 0 -0.16(-0.96%)
Aug 06, 2015 16.32 16.32 16.32 16.32 0 -0.05(-0.27%)
Aug 05, 2015 16.36 16.36 16.36 16.36 0 +0.07(+0.42%)
Aug 04, 2015 16.29 16.30 16.29 16.30 0 +0.12(+0.74%)
Aug 03, 2015 16.18 16.19 16.18 16.18 0 +0.08(+0.48%)
Aug 02, 2015 16.10 16.10 16.09 16.10 0 -0.01(-0.07%)
Jul 31, 2015 16.11 16.11 16.11 0 -0.17(-1.05%)
Jul 30, 2015 16.28 16.29 16.28 16.28 0 +0.00(+0.00%)
Jul 29, 2015 16.28 16.29 16.28 16.28 0 -0.00(-0.01%)
Jul 28, 2015 16.27 16.29 16.27 16.28 0 -0.01(-0.07%)
Jul 27, 2015 16.30 16.30 16.29 16.30 0 +0.04(+0.24%)
Jul 26, 2015 16.26 16.26 16.25 16.26 0 -0.01(-0.05%)
Jul 24, 2015 16.26 16.26 16.26 0 +0.05(+0.31%)
Jul 23, 2015 16.22 16.22 16.21 16.21 0 +0.11(+0.67%)
Jul 22, 2015 16.10 16.11 16.10 16.11 0 +0.09(+0.59%)
Jul 21, 2015 16.01 16.01 16.01 16.01 0 +0.00(+0.03%)
Jul 20, 2015 16.01 16.01 16.00 16.01 0 +0.08(+0.51%)
Jul 19, 2015 15.92 15.93 15.92 15.93 0 -0.00(-0.00%)
Jul 17, 2015 15.93 15.93 15.93 0 +0.08(+0.53%)
Jul 16, 2015 15.84 15.85 15.84 15.84 0 +0.05(+0.30%)
Jul 15, 2015 15.80 15.80 15.79 15.80 0 +0.13(+0.82%)
Jul 14, 2015 15.66 15.67 15.66 15.67 0 -0.05(-0.31%)
Jul 13, 2015 15.71 15.72 15.71 15.72 0 -0.04(-0.23%)
Jul 12, 2015 15.76 15.76 15.75 15.75 0 +0.03(+0.21%)
Jul 10, 2015 15.72 15.72 15.72 0 -0.09(-0.55%)
Jul 09, 2015 15.82 15.82 15.80 15.81 0 -0.04(-0.25%)
Jul 08, 2015 15.85 15.85 15.84 15.85 0 +0.03(+0.19%)
Jul 07, 2015 15.80 15.82 15.80 15.82 0 +0.10(+0.63%)
Jul 06, 2015 15.71 15.73 15.71 15.72 0 -0.06(-0.36%)
Jul 05, 2015 15.79 15.79 15.77 15.78 0 +0.04(+0.25%)
Jul 03, 2015 15.74 15.74 15.74 0 +0.07(+0.47%)
Jul 02, 2015 15.66 15.67 15.66 15.66 0 -0.11(-0.69%)
Jul 01, 2015 15.78 15.78 15.77 15.77 0 +0.05(+0.33%)
Jun 30, 2015 15.72 15.72 15.72 15.72 0 +0.04(+0.24%)
Jun 29, 2015 15.68 15.68 15.68 15.68 0 +0.03(+0.17%)
Jun 28, 2015 15.66 15.66 15.65 15.66 0 +0.10(+0.64%)
Jun 26, 2015 15.56 15.56 15.56 0 +0.07(+0.43%)
Jun 25, 2015 15.49 15.49 15.49 15.49 0 -0.02(-0.10%)
Jun 24, 2015 15.50 15.51 15.50 15.51 0 +0.10(+0.68%)
Jun 23, 2015 15.40 15.40 15.40 15.40 0 +0.06(+0.37%)
Jun 22, 2015 15.34 15.35 15.34 15.34 0 -0.00(-0.01%)
Jun 21, 2015 15.35 15.35 15.34 15.35 0 -0.00(-0.01%)
Jun 19, 2015 15.35 15.35 15.35 0 +0.01(+0.09%)
Jun 18, 2015 15.33 15.34 15.33 15.33 0 +0.08(+0.50%)
Jun 17, 2015 15.25 15.26 15.25 15.26 0 -0.13(-0.87%)
Jun 16, 2015 15.39 15.39 15.39 15.39 0 -0.05(-0.29%)
Jun 15, 2015 15.43 15.44 15.43 15.44 0 +0.02(+0.15%)
Jun 14, 2015 15.41 15.42 15.40 15.41 0 +0.01(+0.06%)
Jun 12, 2015 15.40 15.40 15.40 0 +0.04(+0.25%)
Jun 11, 2015 15.37 15.37 15.36 15.36 0 -0.10(-0.67%)
Jun 10, 2015 15.46 15.47 15.46 15.47 0 -0.11(-0.71%)
Jun 09, 2015 15.58 15.58 15.57 15.58 0 -0.06(-0.37%)
Jun 08, 2015 15.63 15.64 15.63 15.64 0 -0.08(-0.50%)
Jun 07, 2015 15.71 15.72 15.71 15.71 0 +0.00(+0.02%)
Jun 05, 2015 15.71 15.71 15.71 0 +0.16(+1.06%)
Jun 04, 2015 15.55 15.55 15.54 15.55 0 +0.02(+0.12%)
Jun 03, 2015 15.53 15.53 15.52 15.53 0 +0.09(+0.57%)
Jun 02, 2015 15.44 15.44 15.43 15.44 0 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.