Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.05 ARS +0.06 (+0.01%)

Streaming Realtime Price Updated: 7:54 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		3.933	3.933	3.933	0	-0.01(-0.33%)
Aug 27, 2010		3.946	3.946	3.946	0	+0.31(+8.45%)
Aug 25, 2010		3.639	3.639	3.639	0	-0.30(-7.56%)
Aug 24, 2010		3.937	3.937	3.937	0	+0.00(+0.03%)
Aug 23, 2010		3.936	3.936	3.936	0	+0.00(+0.00%)
Aug 20, 2010	3.936	3.936	3.936	3.936	0	+0.00(+0.00%)
Aug 19, 2010		3.936	3.936	3.936	0	+0.01(+0.13%)
Aug 18, 2010		3.930	3.930	3.930	0	-0.00(-0.08%)
Aug 17, 2010		3.933	3.933	3.933	0	-0.00(-0.05%)
Aug 16, 2010		3.936	3.936	3.936	0	-0.00(-0.01%)
Aug 13, 2010		3.936	3.936	3.936	0	+0.01(+0.29%)
Aug 12, 2010		3.925	3.925	3.925	0	-0.01(-0.18%)
Aug 11, 2010		3.932	3.932	3.932	0	+0.00(+0.01%)
Aug 10, 2010		3.931	3.931	3.931	0	-0.00(-0.01%)
Aug 09, 2010		3.932	3.932	3.932	0	+0.00(+0.01%)
Aug 06, 2010		3.931	3.931	3.931	0	-0.00(-0.06%)
Aug 05, 2010		3.933	3.933	3.933	0	-0.00(-0.05%)
Aug 04, 2010		3.936	3.936	3.936	0	-0.00(-0.11%)
Aug 03, 2010		3.940	3.940	3.940	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.