Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.906	2.906	2.906	2.906	0	-0.00(-0.14%)
Aug 27, 2003	2.910	2.910	2.910	2.910	0	+0.02(+0.69%)
Aug 26, 2003	2.890	2.890	2.890	2.890	0	+0.01(+0.52%)
Aug 25, 2003	2.875	2.875	2.875	2.875	0	-0.02(-0.86%)
Aug 22, 2003	2.900	2.900	2.900	2.900	0	+0.06(+2.00%)
Aug 19, 2003	2.843	2.843	2.843	2.843	0	-0.00(-0.07%)
Aug 15, 2003	2.845	2.845	2.845	2.845	0	+0.00(+0.00%)
Aug 14, 2003	2.845	2.845	2.845	2.845	0	+0.01(+0.35%)
Aug 13, 2003	2.835	2.835	2.835	2.835	0	-0.01(-0.53%)
Aug 12, 2003	2.850	2.850	2.850	2.850	0	-0.02(-0.52%)
Aug 11, 2003	2.865	2.865	2.865	2.865	0	-0.01(-0.45%)
Aug 08, 2003	2.878	2.878	2.878	2.878	0	-0.01(-0.42%)
Aug 07, 2003	2.890	2.890	2.890	2.890	0	+0.02(+0.52%)
Aug 06, 2003	2.875	2.875	2.875	2.875	0	-0.01(-0.35%)
Aug 05, 2003	2.885	2.885	2.885	2.885	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.