Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.66	19.66	19.66	0	+0.02(+0.10%)
Aug 28, 2014	19.64	19.64	19.63	19.64	95,838	+0.01(+0.05%)
Aug 27, 2014	19.62	19.64	19.62	19.63	78,292	+0.01(+0.05%)
Aug 26, 2014	19.63	19.63	19.61	19.62	123,503	+0.00(+0.00%)
Aug 25, 2014	19.62	19.62	19.61	19.62	69,553	+0.00(+0.00%)
Aug 22, 2014	19.62	19.62	19.60	19.62	105,931	-0.05(-0.25%)
Aug 21, 2014	19.66	19.67	19.65	19.67	117,787	+0.00(+0.00%)
Aug 20, 2014	19.69	19.69	19.66	19.67	112,947	-0.01(-0.05%)
Aug 19, 2014	19.69	19.70	19.66	19.68	108,856	-0.02(-0.10%)
Aug 18, 2014	19.68	19.70	19.68	19.70	85,149	-0.02(-0.10%)
Aug 15, 2014	19.69	19.72	19.69	19.72	113,233	+0.02(+0.10%)
Aug 14, 2014	19.68	19.70	19.68	19.70	106,330	+0.02(+0.10%)
Aug 13, 2014	19.68	19.68	19.65	19.68	56,843	+0.01(+0.05%)
Aug 12, 2014	19.69	19.69	19.64	19.67	118,494	-0.02(-0.10%)
Aug 11, 2014	19.69	19.69	19.67	19.69	89,324	+0.00(+0.00%)
Aug 08, 2014	19.68	19.69	19.67	19.69	60,380	+0.05(+0.25%)
Aug 07, 2014	19.66	19.67	19.64	19.64	55,510	+0.00(+0.00%)
Aug 06, 2014	19.68	19.68	19.64	19.64	95,274	-0.03(-0.15%)
Aug 05, 2014	19.65	19.67	19.65	19.67	85,935	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.