Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.67 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.07	19.10	19.07	19.10	16,672	+0.01(+0.05%)
Aug 28, 2020	19.10	19.10	19.08	19.09	9,477	+0.01(+0.05%)
Aug 27, 2020	19.12	19.12	19.08	19.08	14,380	+0.00(+0.00%)
Aug 26, 2020	19.05	19.10	19.05	19.08	15,887	-0.02(-0.10%)
Aug 25, 2020	19.08	19.10	19.08	19.10	10,008	-0.03(-0.16%)
Aug 24, 2020	19.14	19.14	19.13	19.13	10,721	-0.02(-0.10%)
Aug 21, 2020	19.12	19.15	19.12	19.15	3,552	+0.01(+0.05%)
Aug 20, 2020	19.13	19.15	19.13	19.14	8,638	-0.01(-0.05%)
Aug 19, 2020	19.17	19.17	19.14	19.15	15,487	-0.01(-0.05%)
Aug 18, 2020	19.13	19.17	19.13	19.16	16,957	+0.01(+0.05%)
Aug 17, 2020	19.15	19.15	19.14	19.15	16,325	+0.01(+0.05%)
Aug 14, 2020	19.15	19.15	19.14	19.14	11,748	+0.00(+0.00%)
Aug 13, 2020	19.14	19.15	19.14	19.14	6,136	-0.01(-0.05%)
Aug 12, 2020	19.12	19.15	19.12	19.15	23,936	+0.00(+0.00%)
Aug 11, 2020	19.14	19.15	19.11	19.15	11,589	+0.01(+0.05%)
Aug 10, 2020	19.13	19.14	19.13	19.14	15,132	+0.00(+0.00%)
Aug 07, 2020	19.12	19.15	19.12	19.14	26,791	+0.02(+0.10%)
Aug 06, 2020	19.12	19.14	19.12	19.12	43,294	+0.00(+0.00%)
Aug 05, 2020	19.13	19.13	19.10	19.12	20,150	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.