Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		780.00	780.00	780.00	0	+17.99(+2.36%)
Aug 28, 2019	762.01	762.01	762.01	762.01	1	+0.00(+0.00%)
Aug 27, 2019	770.00	800.00	760.00	762.01	114	+2.01(+0.26%)
Aug 26, 2019	762.00	770.00	757.00	760.00	40	-2.10(-0.28%)
Aug 23, 2019	767.00	780.00	761.00	762.10	100	-18.85(-2.41%)
Aug 22, 2019	779.95	780.95	779.95	780.95	27	-0.05(-0.01%)
Aug 21, 2019	767.00	781.00	767.00	781.00	7	+6.50(+0.84%)
Aug 20, 2019	770.00	774.50	770.00	774.50	12	+8.40(+1.10%)
Aug 15, 2019		766.10	766.10	766.10	0	-3.90(-0.51%)
Aug 14, 2019	776.00	780.25	770.00	770.00	40	-6.00(-0.77%)
Aug 09, 2019	776.00	776.00	776.00	776.00	6	-4.00(-0.51%)
Aug 08, 2019	775.00	780.00	775.00	780.00	10	+5.00(+0.65%)
Aug 07, 2019	775.00	775.00	775.00	775.00	31	-5.96(-0.76%)
Aug 06, 2019	782.00	782.00	775.00	780.96	62	-1.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.