Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.57 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.779 6.850 6.776 6.850 214,793 +0.04(+0.57%)
Aug 30, 2004 6.839 6.839 6.769 6.811 130,854 +0.00(+0.00%)
Aug 27, 2004 6.801 6.850 6.769 6.811 179,465 +0.01(+0.16%)
Aug 26, 2004 6.815 6.878 6.801 6.801 174,661 -0.05(-0.67%)
Aug 25, 2004 6.889 6.896 6.811 6.847 90,722 -0.04(-0.62%)
Aug 24, 2004 6.878 6.889 6.801 6.889 163,073 +0.02(+0.36%)
Aug 23, 2004 6.857 6.914 6.839 6.864 114,745 -0.01(-0.10%)
Aug 20, 2004 6.829 6.871 6.818 6.871 137,072 +0.04(+0.52%)
Aug 19, 2004 6.882 6.914 6.815 6.836 193,879 -0.06(-0.87%)
Aug 18, 2004 6.953 6.963 6.882 6.896 86,765 -0.00(-0.05%)
Aug 17, 2004 6.917 6.953 6.868 6.900 101,744 +0.01(+0.15%)
Aug 16, 2004 7.023 7.023 6.864 6.889 131,137 -0.04(-0.51%)
Aug 13, 2004 6.917 7.009 6.903 6.924 98,635 -0.01(-0.15%)
Aug 12, 2004 6.935 6.988 6.900 6.935 126,050 +0.02(+0.26%)
Aug 11, 2004 6.928 6.949 6.882 6.917 114,179 -0.01(-0.15%)
Aug 10, 2004 6.917 6.946 6.882 6.928 85,634 +0.03(+0.41%)
Aug 09, 2004 6.935 6.988 6.900 6.900 144,703 -0.06(-0.86%)
Aug 06, 2004 6.939 6.967 6.889 6.960 259,165 +0.04(+0.56%)
Aug 05, 2004 6.985 6.985 6.903 6.921 54,546 -0.04(-0.61%)
Aug 04, 2004 6.985 7.023 6.928 6.963 108,527 -0.05(-0.76%)
Aug 03, 2004 6.946 7.031 6.907 7.016 117,571 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.