Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2250 0.2300 0.2150 0.2150 90,400 -0.01(-2.27%)
Aug 30, 2023 0.2300 0.2300 0.2200 0.2200 13,300 -0.01(-6.38%)
Aug 29, 2023 0.2300 0.2350 0.2300 0.2350 10,440 +0.00(+2.17%)
Aug 25, 2023 0.2300 431 -0.02(-8.00%)
Aug 24, 2023 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Aug 22, 2023 0.2500 0 -0.01(-3.85%)
Aug 21, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Aug 18, 2023 0.2750 0.2800 0.2500 0.2500 51,125 -0.03(-11.66%)
Aug 17, 2023 0.2800 0.2900 0.2700 0.2830 31,500 -0.01(-2.41%)
Aug 16, 2023 0.2900 0.2900 0.2900 0.2900 17,400 +0.01(+1.75%)
Aug 15, 2023 0.2750 0.2850 0.2750 0.2850 23,500 +0.00(+0.00%)
Aug 14, 2023 0.2800 0.2850 0.2700 0.2850 46,080 +0.01(+5.56%)
Aug 11, 2023 0.2700 0.2850 0.2600 0.2700 166,286 -0.01(-1.82%)
Aug 09, 2023 0.2750 200 -0.02(-6.78%)
Aug 08, 2023 0.3050 0.3050 0.2950 0.2950 12,200 +0.03(+11.32%)
Aug 04, 2023 0.2650 0 +0.01(+1.92%)
Aug 03, 2023 0.2700 0.2700 0.2600 0.2600 3,200 -0.02(-7.14%)
Aug 02, 2023 0.2900 0.2900 0.2800 0.2800 17,300 -0.01(-3.45%)
Jul 31, 2023 0.2900 0 +0.01(+1.75%)
Jul 28, 2023 0.2850 0.2850 0.2850 0.2850 1,520 -0.01(-1.72%)
Jul 27, 2023 0.2850 0.2900 0.2800 0.2900 15,250 +0.01(+1.75%)
Jul 26, 2023 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Jul 25, 2023 0.2800 0.2900 0.2800 0.2850 33,400 -0.01(-1.72%)
Jul 24, 2023 0.2900 0.2900 0.2900 0.2900 708 -0.01(-3.33%)
Jul 21, 2023 0.3000 0.3000 0.3000 0.3000 7,750 +0.00(+0.00%)
Jul 20, 2023 0.3050 0.3050 0.3000 0.3000 16,500 -0.03(-7.69%)
Jul 19, 2023 0.3200 0.3250 0.3200 0.3250 4,000 +0.01(+3.17%)
Jul 18, 2023 0.3050 0.3200 0.3050 0.3150 62,198 +0.01(+3.28%)
Jul 17, 2023 0.3150 0.3200 0.3050 0.3050 45,064 -0.02(-4.69%)
Jul 14, 2023 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Jul 13, 2023 0.3150 0.3250 0.3150 0.3250 17,724 +0.00(+0.00%)
Jul 12, 2023 0.3150 0.3300 0.3150 0.3250 5,350 +0.02(+4.84%)
Jul 11, 2023 0.3200 0.3200 0.3100 0.3100 3,500 -0.01(-3.13%)
Jul 07, 2023 0.3200 0 +0.01(+3.23%)
Jul 06, 2023 0.3100 0.3100 0.3100 0.3100 12,500 -0.01(-1.59%)
Jul 05, 2023 0.3150 0.3150 0.3050 0.3150 17,300 +0.01(+3.28%)
Jul 04, 2023 0.3050 0.3050 0.3050 0.3050 600 -0.01(-3.17%)
Jun 30, 2023 0.3150 0 -0.01(-1.56%)
Jun 29, 2023 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Jun 28, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Jun 27, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 26, 2023 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Jun 23, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Jun 22, 2023 0.3250 0.3250 0.3250 0.3250 1,200 +0.00(+0.00%)
Jun 20, 2023 0.3250 400 -0.01(-1.52%)
Jun 19, 2023 0.3300 0.3300 0.3300 0.3300 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.