Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 28, 2014 0.2400 0.2500 0.2400 0.2500 7,651 +0.00(+0.00%)
Aug 27, 2014 0.2450 0.2500 0.2450 0.2500 43,000 +0.01(+2.04%)
Aug 26, 2014 0.2400 0.2450 0.2250 0.2450 72,734 +0.02(+11.36%)
Aug 25, 2014 0.2200 0.2200 0.2200 0.2200 3,555 +0.00(+0.00%)
Aug 22, 2014 0.2200 0.2400 0.2100 0.2200 42,000 +0.00(+0.00%)
Aug 21, 2014 0.2350 0.2350 0.2200 0.2200 36,906 -0.02(-8.33%)
Aug 20, 2014 0.2400 0.2400 0.2350 0.2400 55,100 +0.00(+0.00%)
Aug 19, 2014 0.2400 0.2400 0.2400 0.2400 2,000 -0.03(-11.11%)
Aug 18, 2014 0.2700 0.2700 0.2700 0.2700 46,500 +0.03(+12.50%)
Aug 15, 2014 0.2400 0 +0.00(+0.00%)
Aug 14, 2014 0.2400 0.2400 0.2400 0.2400 633 -0.02(-7.69%)
Aug 13, 2014 0.2600 0.2600 0.2600 0.2600 43,993 +0.01(+4.00%)
Aug 12, 2014 0.2500 0.2500 0.2500 0.2500 2,737 +0.01(+2.04%)
Aug 11, 2014 0.2300 0.2450 0.2300 0.2450 9,714 +0.01(+2.08%)
Aug 08, 2014 0.2500 0.2500 0.2400 0.2400 13,001 -0.03(-9.43%)
Aug 07, 2014 0.2500 0.2650 0.2500 0.2650 23,220 +0.02(+8.16%)
Aug 05, 2014 0.2450 0 +0.01(+6.52%)
Aug 01, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 31, 2014 0.2600 0.2600 0.2500 0.2500 25,368 +0.00(+0.00%)
Jul 30, 2014 0.2550 0.2600 0.2500 0.2500 41,027 -0.01(-3.85%)
Jul 25, 2014 0.2600 0 +0.00(+0.00%)
Jul 24, 2014 0.2350 0.2600 0.2300 0.2600 11,331 +0.02(+8.33%)
Jul 23, 2014 0.2400 0.2400 0.2400 0.2400 8,970 -0.02(-7.69%)
Jul 22, 2014 0.2600 0.2650 0.2400 0.2600 74,285 +0.01(+4.00%)
Jul 21, 2014 0.2500 0.2600 0.2500 0.2500 19,390 +0.01(+2.04%)
Jul 18, 2014 0.2500 0.2500 0.2450 0.2450 23,800 -0.01(-2.00%)
Jul 17, 2014 0.2450 0.2500 0.2450 0.2500 46,576 +0.00(+0.00%)
Jul 16, 2014 0.2800 0.2800 0.2400 0.2500 74,959 -0.01(-1.96%)
Jul 15, 2014 0.2550 0.2600 0.2550 0.2550 21,500 -0.03(-12.07%)
Jul 14, 2014 0.2600 0.2950 0.2600 0.2900 32,300 +0.01(+5.45%)
Jul 11, 2014 0.2850 0.2850 0.2600 0.2750 36,500 +0.00(+0.00%)
Jul 10, 2014 0.2700 0.2750 0.2700 0.2750 25,847 +0.01(+1.85%)
Jul 09, 2014 0.2550 0.2700 0.2550 0.2700 21,383 +0.01(+3.85%)
Jul 08, 2014 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Jul 07, 2014 0.2550 0.2650 0.2550 0.2550 47,916 +0.01(+2.00%)
Jul 04, 2014 0.2500 0.2500 0.2500 0.2500 1,313 -0.01(-1.96%)
Jul 03, 2014 0.2500 0.2550 0.2250 0.2550 46,150 +0.01(+2.00%)
Jul 02, 2014 0.2700 0.2700 0.2500 0.2500 29,500 -0.01(-3.85%)
Jun 30, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2014 0.2600 0.2650 0.2600 0.2600 21,127 +0.00(+0.00%)
Jun 26, 2014 0.2700 0.2700 0.2600 0.2600 34,500 -0.02(-7.14%)
Jun 25, 2014 0.2700 0.2800 0.2700 0.2800 10,500 +0.01(+3.70%)
Jun 24, 2014 0.2900 0.2900 0.2700 0.2700 24,816 +0.00(+0.00%)
Jun 23, 2014 0.2700 0.2700 0.2700 0.2700 844 +0.00(+0.00%)
Jun 20, 2014 0.2700 0.2700 0.2700 0.2700 1,763 +0.00(+0.00%)
Jun 19, 2014 0.2700 0.2800 0.2700 0.2700 89,733 -0.01(-3.57%)
Jun 18, 2014 0.2700 0.2800 0.2600 0.2800 45,947 +0.00(+0.00%)
Jun 17, 2014 0.2650 0.2800 0.2650 0.2800 28,788 +0.03(+12.00%)
Jun 16, 2014 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 13, 2014 0.2250 0.2500 0.2200 0.2500 38,665 +0.03(+13.64%)
Jun 12, 2014 0.2700 0.2750 0.2200 0.2200 94,338 -0.04(-15.38%)
Jun 11, 2014 0.2500 0.2700 0.2300 0.2600 56,469 +0.00(+0.00%)
Jun 10, 2014 0.2600 0.2600 0.2600 0.2600 2,362 +0.04(+18.18%)
Jun 06, 2014 0.2400 0.2900 0.2200 0.2200 27,638 -0.02(-8.33%)
Jun 05, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Jun 04, 2014 0.2300 0.2400 0.2200 0.2200 19,700 -0.01(-4.35%)
Jun 03, 2014 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.