Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 30, 2012 0.1600 0.1600 0.1200 0.1600 162,957 -0.01(-3.03%)
Aug 29, 2012 0.1500 0.1650 0.1500 0.1650 9,800 +0.01(+3.13%)
Aug 27, 2012 0.1600 0.1600 0.1400 0.1600 85,600 +0.01(+3.23%)
Aug 24, 2012 0.1500 0.1550 0.1500 0.1550 16,350 -0.01(-3.13%)
Aug 23, 2012 0.1500 0.1600 0.1500 0.1600 11,590 +0.00(+0.00%)
Aug 22, 2012 0.1450 0.1600 0.1450 0.1600 14,000 +0.01(+6.67%)
Aug 21, 2012 0.1550 0.1800 0.1500 0.1500 47,795 +0.00(+0.00%)
Aug 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1600 0.1300 0.1500 96,500 -0.01(-3.23%)
Aug 16, 2012 0.1650 0.1800 0.1550 0.1550 30,400 +0.00(+0.00%)
Aug 15, 2012 0.1700 0.1700 0.1550 0.1550 47,471 -0.05(-22.50%)
Aug 14, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Aug 13, 2012 0.2100 0.2100 0.1800 0.1800 62,100 -0.04(-18.18%)
Aug 11, 2012 0.2000 0.2400 0.2000 0.2200 51,968 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2400 0.2000 0.2200 51,968 +0.04(+22.22%)
Aug 09, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 08, 2012 0.1700 0.1800 0.1700 0.1800 4,100 +0.02(+16.13%)
Aug 07, 2012 0.1700 0.1700 0.1550 0.1550 22,000 -0.02(-13.89%)
Aug 03, 2012 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 02, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2012 0.1550 0.1650 0.1500 0.1650 35,700 -0.02(-13.16%)
Jul 31, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2012 0.1550 0.1900 0.1500 0.1900 50,700 +0.00(+0.00%)
Jul 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 26, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2012 0.1800 0.1900 0.1500 0.1900 19,500 +0.00(+0.00%)
Jul 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2012 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Jul 20, 2012 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-2.70%)
Jul 19, 2012 0.1850 0.1850 0.1850 0.1850 12,000 +0.01(+2.78%)
Jul 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2012 0.1850 0.1850 0.1800 0.1800 66,000 +0.01(+2.86%)
Jul 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2012 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Jul 11, 2012 0.1800 0.1800 0.1800 0.1800 18,000 +0.01(+9.09%)
Jul 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 09, 2012 0.1650 0.1650 0.1650 0.1650 200 -0.01(-8.33%)
Jul 06, 2012 0.1800 0.1800 0.1750 0.1800 35,000 +0.00(+0.00%)
Jul 05, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jul 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 03, 2012 0.1750 0.1750 0.1750 0.1750 8,600 -0.01(-2.78%)
Jun 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2012 0.1800 0.1800 0.1800 0.1800 13,500 +0.01(+5.88%)
Jun 26, 2012 0.1800 0.1800 0.1650 0.1700 37,500 -0.01(-5.56%)
Jun 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2012 0.1800 0.1800 0.1800 0.1800 20,000 -0.03(-14.29%)
Jun 21, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+7.69%)
Jun 20, 2012 0.1950 0.1950 0.1950 0.1950 11,891 +0.00(+0.00%)
Jun 19, 2012 0.1950 0.1950 0.1950 0.1950 28,000 +0.00(+0.00%)
Jun 18, 2012 0.2200 0.2200 0.1950 0.1950 23,000 +0.00(+0.00%)
Jun 15, 2012 0.1950 0.1950 0.1950 0.1950 29,500 -0.01(-7.14%)
Jun 14, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+7.69%)
Jun 13, 2012 0.2100 0.2100 0.1950 0.1950 26,000 +0.00(+0.00%)
Jun 12, 2012 0.1950 0.1950 0.1950 0.1950 5,680 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.1950 0.1950 16,234 +0.02(+11.43%)
Jun 08, 2012 0.1850 0.2000 0.1750 0.1750 38,000 +0.01(+9.37%)
Jun 07, 2012 0.1900 0.1900 0.1600 0.1600 28,000 -0.03(-15.79%)
Jun 06, 2012 0.1800 0.1900 0.1800 0.1900 46,000 +0.01(+5.56%)
Jun 05, 2012 0.1800 0.1850 0.1750 0.1800 20,000 +0.01(+2.86%)
Jun 04, 2012 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jun 02, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.