Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.600 4.690 4.520 4.610 454,433 +0.02(+0.44%)
Aug 30, 2022 4.780 4.810 4.580 4.590 408,303 -0.23(-4.77%)
Aug 29, 2022 4.800 5.000 4.760 4.820 473,296 -0.05(-1.03%)
Aug 26, 2022 5.120 5.140 4.800 4.870 619,230 -0.27(-5.25%)
Aug 25, 2022 5.150 5.180 5.000 5.140 424,175 +0.02(+0.39%)
Aug 24, 2022 5.000 5.120 4.920 5.120 442,726 +0.13(+2.61%)
Aug 23, 2022 4.900 5.120 4.900 4.990 352,935 +0.11(+2.25%)
Aug 22, 2022 4.830 4.960 4.790 4.880 320,415 -0.01(-0.20%)
Aug 19, 2022 5.030 5.030 4.880 4.890 459,426 -0.18(-3.55%)
Aug 18, 2022 5.050 5.140 5.000 5.070 340,307 +0.07(+1.40%)
Aug 17, 2022 5.310 5.370 5.000 5.000 839,199 -0.41(-7.58%)
Aug 16, 2022 5.420 5.480 5.330 5.410 228,975 -0.02(-0.37%)
Aug 15, 2022 5.420 5.470 5.330 5.430 228,547 -0.05(-0.91%)
Aug 12, 2022 5.440 5.560 5.400 5.480 310,846 +0.10(+1.86%)
Aug 11, 2022 5.560 5.650 5.380 5.380 383,406 -0.16(-2.89%)
Aug 10, 2022 5.430 5.760 5.410 5.540 589,743 +0.13(+2.40%)
Aug 09, 2022 5.440 5.480 5.240 5.410 504,808 +0.04(+0.74%)
Aug 08, 2022 5.200 5.440 5.150 5.370 750,639 +0.21(+4.07%)
Aug 05, 2022 5.350 5.380 5.030 5.160 1,241,808 -0.37(-6.69%)
Aug 04, 2022 5.190 5.680 5.060 5.530 1,415,950 -0.01(-0.18%)
Aug 03, 2022 5.750 5.790 5.440 5.540 503,673 -0.16(-2.81%)
Aug 02, 2022 5.720 5.970 5.660 5.700 578,125 -0.02(-0.35%)
Jul 29, 2022 5.720 0 -0.29(-4.83%)
Jul 28, 2022 5.670 6.140 5.640 6.010 831,640 +0.45(+8.09%)
Jul 27, 2022 5.330 5.560 5.180 5.560 705,383 +0.25(+4.71%)
Jul 26, 2022 5.240 5.360 5.200 5.310 589,832 +0.13(+2.51%)
Jul 25, 2022 5.240 5.270 5.010 5.180 734,369 -0.10(-1.89%)
Jul 22, 2022 5.290 5.540 5.220 5.280 569,650 +0.05(+0.96%)
Jul 21, 2022 5.220 5.350 5.140 5.230 482,109 +0.05(+0.97%)
Jul 20, 2022 5.300 5.420 5.160 5.180 386,643 -0.23(-4.25%)
Jul 19, 2022 5.250 5.450 5.200 5.410 593,093 +0.24(+4.64%)
Jul 18, 2022 5.170 5.360 5.170 5.170 494,655 +0.14(+2.78%)
Jul 15, 2022 5.220 5.220 4.890 5.030 956,019 -0.12(-2.33%)
Jul 14, 2022 5.280 5.400 5.040 5.150 1,139,855 -0.34(-6.19%)
Jul 13, 2022 5.350 5.590 5.240 5.490 640,807 +0.20(+3.78%)
Jul 12, 2022 5.500 5.570 5.230 5.290 809,429 -0.22(-3.99%)
Jul 11, 2022 5.580 5.740 5.500 5.510 325,502 -0.15(-2.65%)
Jul 08, 2022 5.780 5.840 5.560 5.660 366,066 -0.12(-2.08%)
Jul 07, 2022 5.580 5.880 5.580 5.780 439,823 +0.16(+2.85%)
Jul 06, 2022 5.600 5.650 5.420 5.620 771,488 +0.01(+0.18%)
Jul 05, 2022 5.870 5.960 5.490 5.610 788,892 -0.43(-7.12%)
Jul 04, 2022 5.760 6.060 5.740 6.040 234,120 +0.30(+5.23%)
Jun 30, 2022 5.740 0 -0.42(-6.82%)
Jun 29, 2022 6.310 6.370 6.060 6.160 500,758 -0.14(-2.22%)
Jun 28, 2022 6.570 6.610 6.250 6.300 505,211 -0.29(-4.40%)
Jun 27, 2022 6.590 6.670 6.440 6.590 465,545 -0.07(-1.05%)
Jun 24, 2022 6.530 6.740 6.450 6.660 364,609 +0.13(+1.99%)
Jun 23, 2022 6.870 6.870 6.430 6.530 706,241 -0.38(-5.50%)
Jun 22, 2022 7.060 7.210 6.880 6.910 502,356 -0.15(-2.12%)
Jun 21, 2022 7.030 7.270 6.940 7.060 400,472 +0.06(+0.86%)
Jun 20, 2022 6.960 7.020 6.930 7.000 138,006 +0.01(+0.14%)
Jun 17, 2022 7.080 7.200 6.930 6.990 651,453 -0.11(-1.55%)
Jun 16, 2022 7.020 7.270 6.810 7.100 555,013 +0.07(+1.00%)
Jun 15, 2022 7.100 7.290 6.870 7.030 536,364 +0.07(+1.01%)
Jun 14, 2022 7.160 7.260 6.850 6.960 590,134 -0.13(-1.83%)
Jun 13, 2022 7.500 7.630 7.090 7.090 605,483 -0.71(-9.10%)
Jun 10, 2022 7.210 7.840 7.140 7.800 723,258 +0.52(+7.14%)
Jun 09, 2022 7.480 7.490 7.270 7.280 454,797 -0.22(-2.93%)
Jun 08, 2022 7.500 7.580 7.340 7.500 365,740 -0.02(-0.27%)
Jun 07, 2022 7.600 7.600 7.370 7.520 253,311 -0.01(-0.13%)
Jun 06, 2022 7.830 7.860 7.450 7.530 311,009 -0.18(-2.33%)
Jun 03, 2022 7.950 7.970 7.690 7.710 352,330 -0.25(-3.14%)
Jun 02, 2022 7.580 8.020 7.570 7.960 510,205 +0.54(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.