Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.313	9.368	9.267	9.350	150,374	+0.00(+0.00%)
Aug 30, 2023	9.386	9.450	9.285	9.350	95,264	-0.04(-0.39%)
Aug 29, 2023	9.313	9.450	9.285	9.386	132,045	+0.05(+0.59%)
Aug 28, 2023	9.295	9.469	9.267	9.331	191,675	+0.07(+0.75%)
Aug 25, 2023	9.230	9.295	9.221	9.262	22,020	+0.03(+0.34%)
Aug 24, 2023	9.240	9.295	9.221	9.230	74,558	+0.01(+0.10%)
Aug 23, 2023	9.212	9.280	9.203	9.221	32,326	+0.04(+0.40%)
Aug 22, 2023	9.203	9.249	9.180	9.185	27,186	+0.00(+0.00%)
Aug 21, 2023	9.185	9.221	9.185	9.185	29,730	+0.00(+0.00%)
Aug 18, 2023	9.194	9.212	9.185	9.185	25,887	-0.03(-0.30%)
Aug 17, 2023	9.166	9.258	9.130	9.212	126,432	+0.05(+0.50%)
Aug 16, 2023	9.185	9.194	9.102	9.166	47,310	-0.01(-0.10%)
Aug 15, 2023	9.194	9.194	9.157	9.175	45,639	-0.02(-0.20%)
Aug 14, 2023	9.175	9.203	9.130	9.194	35,876	+0.02(+0.20%)
Aug 11, 2023	9.166	9.175	9.111	9.175	19,594	+0.03(+0.30%)
Aug 10, 2023	9.139	9.203	9.120	9.148	32,914	+0.04(+0.40%)
Aug 09, 2023	9.148	9.194	9.111	9.111	56,077	-0.07(-0.80%)
Aug 08, 2023	9.166	9.194	9.111	9.185	33,323	+0.03(+0.30%)
Aug 07, 2023	9.166	9.212	9.130	9.157	35,863	+0.00(+0.00%)
Aug 04, 2023	9.102	9.194	9.084	9.157	56,417	+0.04(+0.40%)
Aug 03, 2023	9.065	9.166	9.065	9.120	85,033	+0.05(+0.61%)
Aug 02, 2023	9.093	9.116	9.038	9.065	64,295	-0.05(-0.50%)
Aug 01, 2023	9.148	9.185	9.075	9.111	69,500	-0.05(-0.53%)
Jul 31, 2023	9.151	9.187	9.151	9.160	58,972	+0.03(+0.30%)
Jul 28, 2023	9.096	9.160	9.092	9.133	59,814	+0.05(+0.50%)
Jul 27, 2023	9.078	9.123	9.024	9.087	57,742	+0.02(+0.20%)
Jul 26, 2023	9.024	9.096	9.024	9.069	32,223	+0.04(+0.40%)
Jul 25, 2023	9.069	9.078	9.028	9.033	51,315	-0.04(-0.40%)
Jul 24, 2023	9.051	9.096	9.048	9.069	59,308	+0.05(+0.60%)
Jul 21, 2023	9.042	9.071	9.015	9.015	33,885	-0.02(-0.20%)
Jul 20, 2023	9.024	9.042	8.969	9.033	44,596	+0.04(+0.40%)
Jul 19, 2023	8.996	9.060	8.960	8.996	60,929	-0.02(-0.20%)
Jul 18, 2023	9.006	9.069	9.006	9.015	55,803	+0.00(+0.00%)
Jul 17, 2023	9.015	9.042	8.987	9.015	72,918	+0.04(+0.40%)
Jul 14, 2023	8.942	8.978	8.915	8.978	86,951	+0.03(+0.30%)
Jul 13, 2023	8.960	8.969	8.915	8.951	79,357	+0.04(+0.41%)
Jul 12, 2023	8.887	8.936	8.887	8.915	42,979	+0.04(+0.41%)
Jul 11, 2023	8.924	8.945	8.851	8.878	90,602	-0.02(-0.20%)
Jul 10, 2023	8.960	8.960	8.860	8.897	44,373	-0.03(-0.31%)
Jul 07, 2023	8.869	8.933	8.860	8.924	42,686	+0.07(+0.82%)
Jul 06, 2023	8.851	8.887	8.847	8.851	43,447	-0.05(-0.61%)
Jul 05, 2023	8.978	8.978	8.871	8.906	131,051	-0.10(-1.11%)
Jul 03, 2023	8.897	9.006	8.878	9.006	63,959	+0.11(+1.19%)
Jun 30, 2023	8.872	8.944	8.872	8.899	145,116	+0.03(+0.30%)
Jun 29, 2023	8.881	8.904	8.854	8.872	57,836	-0.02(-0.20%)
Jun 28, 2023	8.818	8.917	8.818	8.890	82,105	+0.05(+0.61%)
Jun 27, 2023	8.782	8.872	8.782	8.836	63,832	+0.04(+0.41%)
Jun 26, 2023	8.782	8.845	8.765	8.800	85,355	+0.02(+0.20%)
Jun 23, 2023	8.746	8.791	8.720	8.782	77,010	+0.04(+0.41%)
Jun 22, 2023	8.737	8.764	8.702	8.746	80,455	+0.02(+0.21%)
Jun 21, 2023	8.711	8.737	8.708	8.729	47,619	+0.02(+0.21%)
Jun 20, 2023	8.720	8.722	8.666	8.711	125,790	-0.01(-0.10%)
Jun 16, 2023	8.702	8.737	8.684	8.720	47,616	+0.01(+0.10%)
Jun 15, 2023	8.675	8.711	8.648	8.711	82,504	+0.07(+0.83%)
Jun 14, 2023	8.630	8.684	8.630	8.639	65,514	-0.01(-0.10%)
Jun 13, 2023	8.657	8.693	8.639	8.648	28,176	+0.01(+0.10%)
Jun 12, 2023	8.603	8.684	8.603	8.639	77,559	+0.02(+0.21%)
Jun 09, 2023	8.612	8.648	8.585	8.621	93,203	+0.01(+0.10%)
Jun 08, 2023	8.657	8.657	8.612	8.612	62,670	-0.05(-0.62%)
Jun 07, 2023	8.612	8.693	8.612	8.666	136,771	+0.07(+0.84%)
Jun 06, 2023	8.531	8.603	8.529	8.594	75,348	+0.04(+0.53%)
Jun 05, 2023	8.594	8.612	8.531	8.549	96,470	-0.04(-0.42%)
Jun 02, 2023	8.549	8.639	8.549	8.585	71,498	+0.03(+0.32%)
Jun 01, 2023	8.513	8.567	8.513	8.558	34,350	+0.05(+0.60%)
May 31, 2023	8.480	8.542	8.471	8.506	94,412	+0.00(+0.00%)
May 30, 2023	8.506	8.524	8.480	8.506	42,705	+0.00(+0.00%)
May 26, 2023	8.426	8.506	8.426	8.506	46,313	+0.08(+0.95%)
May 25, 2023	8.453	8.464	8.409	8.426	64,863	-0.04(-0.42%)
May 24, 2023	8.515	8.524	8.453	8.462	48,768	-0.04(-0.42%)
May 23, 2023	8.542	8.569	8.489	8.498	176,422	-0.04(-0.42%)
May 22, 2023	8.569	8.569	8.533	8.533	36,397	-0.01(-0.10%)
May 19, 2023	8.560	8.578	8.533	8.542	55,415	-0.04(-0.41%)
May 18, 2023	8.587	8.591	8.551	8.578	67,782	+0.00(+0.00%)
May 17, 2023	8.569	8.595	8.533	8.578	72,446	+0.01(+0.10%)
May 16, 2023	8.569	8.587	8.546	8.569	59,264	+0.01(+0.10%)
May 15, 2023	8.569	8.578	8.532	8.560	79,170	+0.03(+0.31%)
May 12, 2023	8.524	8.542	8.489	8.533	56,047	+0.02(+0.21%)
May 11, 2023	8.515	8.542	8.502	8.515	34,380	-0.01(-0.07%)
May 10, 2023	8.569	8.591	8.515	8.521	33,271	-0.02(-0.24%)
May 09, 2023	8.560	8.565	8.533	8.542	31,072	+0.00(+0.00%)
May 08, 2023	8.595	8.595	8.524	8.542	63,722	-0.04(-0.41%)
May 05, 2023	8.604	8.613	8.551	8.578	79,905	+0.04(+0.42%)
May 04, 2023	8.542	8.569	8.506	8.542	65,560	+0.01(+0.10%)
May 03, 2023	8.604	8.649	8.533	8.533	95,774	-0.06(-0.72%)
May 02, 2023	8.667	8.672	8.560	8.595	66,338	-0.09(-1.02%)
May 01, 2023	8.720	8.720	8.640	8.684	80,712	-0.02(-0.18%)
Apr 28, 2023	8.674	8.745	8.665	8.700	96,679	+0.04(+0.41%)
Apr 27, 2023	8.603	8.674	8.559	8.665	68,572	+0.08(+0.92%)
Apr 26, 2023	8.612	8.612	8.551	8.586	50,549	-0.04(-0.41%)
Apr 25, 2023	8.683	8.753	8.603	8.621	103,958	-0.05(-0.61%)
Apr 24, 2023	8.683	8.700	8.665	8.674	83,525	+0.04(+0.41%)
Apr 21, 2023	8.648	8.683	8.612	8.639	66,014	+0.00(+0.00%)
Apr 20, 2023	8.630	8.665	8.621	8.639	25,236	+0.03(+0.31%)
Apr 19, 2023	8.656	8.683	8.612	8.612	115,688	-0.08(-0.91%)
Apr 18, 2023	8.709	8.709	8.621	8.692	108,397	+0.01(+0.10%)
Apr 17, 2023	8.656	8.683	8.642	8.683	65,100	+0.06(+0.72%)
Apr 14, 2023	8.648	8.674	8.612	8.621	73,007	+0.01(+0.10%)
Apr 13, 2023	8.656	8.656	8.595	8.612	62,307	-0.01(-0.10%)
Apr 12, 2023	8.621	8.648	8.586	8.621	79,367	+0.06(+0.72%)
Apr 11, 2023	8.595	8.621	8.551	8.559	83,731	-0.02(-0.21%)
Apr 10, 2023	8.568	8.639	8.542	8.577	149,992	+0.02(+0.21%)
Apr 06, 2023	8.559	8.586	8.517	8.559	64,776	-0.02(-0.21%)
Apr 05, 2023	8.603	8.603	8.533	8.577	85,886	-0.03(-0.31%)
Apr 04, 2023	8.665	8.727	8.595	8.603	69,784	-0.06(-0.71%)
Apr 03, 2023	8.674	8.727	8.643	8.665	81,094	-0.02(-0.28%)
Mar 31, 2023	8.664	8.690	8.585	8.690	109,448	+0.08(+0.91%)
Mar 30, 2023	8.568	8.611	8.539	8.611	114,359	+0.09(+1.02%)
Mar 29, 2023	8.463	8.559	8.463	8.524	57,314	+0.06(+0.72%)
Mar 28, 2023	8.498	8.498	8.437	8.463	104,769	-0.02(-0.21%)
Mar 27, 2023	8.375	8.480	8.375	8.480	97,988	+0.13(+1.57%)
Mar 24, 2023	8.410	8.428	8.332	8.349	48,582	-0.05(-0.62%)
Mar 23, 2023	8.472	8.472	8.375	8.402	87,505	-0.01(-0.10%)
Mar 22, 2023	8.393	8.428	8.341	8.410	98,836	+0.04(+0.52%)
Mar 21, 2023	8.262	8.393	8.262	8.367	144,895	+0.15(+1.81%)
Mar 20, 2023	8.140	8.244	8.140	8.218	110,350	+0.08(+0.97%)
Mar 17, 2023	8.244	8.244	8.140	8.140	134,930	-0.09(-1.06%)
Mar 16, 2023	8.183	8.306	8.183	8.227	178,160	+0.04(+0.53%)
Mar 15, 2023	8.306	8.306	8.183	8.183	537,401	-0.16(-1.88%)
Mar 14, 2023	8.236	8.375	8.236	8.341	173,897	+0.13(+1.60%)
Mar 13, 2023	8.410	8.410	8.201	8.210	304,197	-0.20(-2.39%)
Mar 10, 2023	8.576	8.576	8.393	8.410	181,309	-0.17(-1.93%)
Mar 09, 2023	8.699	8.699	8.576	8.576	111,000	-0.14(-1.60%)
Mar 08, 2023	8.672	8.716	8.668	8.716	60,828	+0.02(+0.20%)
Mar 07, 2023	8.681	8.768	8.637	8.699	109,129	-0.02(-0.20%)
Mar 06, 2023	8.637	8.734	8.611	8.716	701,268	+0.08(+0.91%)
Mar 03, 2023	8.629	8.664	8.620	8.637	141,594	+0.00(+0.00%)
Mar 02, 2023	8.681	8.690	8.637	8.637	131,898	-0.05(-0.61%)
Mar 01, 2023	8.673	8.742	8.673	8.690	223,332	-0.02(-0.20%)
Feb 28, 2023	8.690	8.723	8.664	8.708	92,899	+0.04(+0.50%)
Feb 27, 2023	8.638	8.708	8.617	8.664	50,702	+0.03(+0.30%)
Feb 24, 2023	8.586	8.673	8.586	8.638	59,561	+0.03(+0.35%)
Feb 23, 2023	8.612	8.638	8.595	8.608	66,554	+0.01(+0.15%)
Feb 22, 2023	8.560	8.604	8.552	8.595	172,822	+0.06(+0.71%)
Feb 21, 2023	8.638	8.673	8.534	8.534	113,830	-0.14(-1.60%)
Feb 17, 2023	8.699	8.703	8.656	8.673	108,612	-0.01(-0.10%)
Feb 16, 2023	8.690	8.742	8.682	8.682	96,672	-0.05(-0.60%)
Feb 15, 2023	8.760	8.786	8.699	8.734	130,737	-0.02(-0.20%)
Feb 14, 2023	8.690	8.777	8.690	8.751	154,913	+0.03(+0.40%)
Feb 13, 2023	8.690	8.725	8.690	8.716	88,212	+0.05(+0.60%)
Feb 10, 2023	8.621	8.682	8.621	8.664	59,272	+0.03(+0.40%)
Feb 09, 2023	8.682	8.699	8.621	8.630	74,384	-0.04(-0.50%)
Feb 08, 2023	8.647	8.682	8.612	8.673	257,802	+0.03(+0.30%)
Feb 07, 2023	8.586	8.656	8.586	8.647	181,023	+0.03(+0.40%)
Feb 06, 2023	8.664	8.664	8.586	8.612	136,382	-0.03(-0.40%)
Feb 03, 2023	8.656	8.686	8.640	8.647	200,474	-0.03(-0.30%)
Feb 02, 2023	8.647	8.699	8.630	8.673	242,912	+0.03(+0.30%)
Feb 01, 2023	8.647	8.664	8.586	8.647	207,900	+0.01(+0.10%)
Jan 31, 2023	8.665	8.708	8.596	8.639	756,075	+0.02(+0.20%)
Jan 30, 2023	8.647	8.658	8.613	8.621	103,339	-0.03(-0.30%)
Jan 27, 2023	8.656	8.656	8.604	8.647	263,682	+0.01(+0.10%)
Jan 26, 2023	8.596	8.647	8.596	8.639	64,639	+0.08(+0.91%)
Jan 25, 2023	8.630	8.630	8.544	8.561	144,852	-0.08(-0.90%)
Jan 24, 2023	8.553	8.647	8.515	8.639	112,741	+0.10(+1.21%)
Jan 23, 2023	8.492	8.552	8.492	8.535	90,681	+0.05(+0.61%)
Jan 20, 2023	8.441	8.509	8.441	8.484	103,235	+0.04(+0.51%)
Jan 19, 2023	8.449	8.484	8.415	8.441	96,133	-0.03(-0.41%)
Jan 18, 2023	8.518	8.553	8.466	8.475	109,120	-0.01(-0.10%)
Jan 17, 2023	8.553	8.553	8.449	8.484	99,770	-0.03(-0.30%)
Jan 13, 2023	8.449	8.527	8.449	8.509	134,606	+0.00(+0.00%)
Jan 12, 2023	8.466	8.509	8.415	8.509	133,616	+0.04(+0.51%)
Jan 11, 2023	8.389	8.501	8.372	8.466	128,685	+0.08(+0.92%)
Jan 10, 2023	8.337	8.393	8.329	8.389	105,754	+0.05(+0.62%)
Jan 09, 2023	8.380	8.423	8.337	8.337	138,158	+0.00(+0.00%)
Jan 06, 2023	8.303	8.354	8.268	8.337	188,450	+0.08(+0.94%)
Jan 05, 2023	8.234	8.286	8.234	8.260	61,825	-0.03(-0.31%)
Jan 04, 2023	8.234	8.294	8.233	8.286	89,908	+0.09(+1.05%)
Jan 03, 2023	8.199	8.247	8.165	8.199	232,669	+0.05(+0.63%)
Dec 30, 2022	8.182	8.251	8.142	8.148	214,431	-0.06(-0.73%)
Dec 29, 2022	8.225	8.251	8.174	8.208	307,480	+0.03(+0.31%)
Dec 28, 2022	8.225	8.225	8.174	8.182	174,389	-0.04(-0.52%)
Dec 27, 2022	8.268	8.268	8.217	8.225	238,003	-0.03(-0.41%)
Dec 23, 2022	8.234	8.276	8.191	8.259	163,544	+0.06(+0.73%)
Dec 22, 2022	8.174	8.251	8.174	8.200	187,113	-0.03(-0.31%)
Dec 21, 2022	8.182	8.242	8.174	8.225	113,972	+0.04(+0.47%)
Dec 20, 2022	8.182	8.234	8.152	8.187	185,958	-0.01(-0.16%)
Dec 19, 2022	8.319	8.336	8.157	8.200	441,298	-0.15(-1.84%)
Dec 16, 2022	8.259	8.362	8.259	8.353	133,171	+0.01(+0.10%)
Dec 15, 2022	8.336	8.345	8.294	8.345	149,337	+0.02(+0.21%)
Dec 14, 2022	8.345	8.379	8.302	8.328	98,383	-0.06(-0.71%)
Dec 13, 2022	8.439	8.488	8.362	8.388	142,871	+0.02(+0.20%)
Dec 12, 2022	8.311	8.413	8.311	8.370	106,722	+0.05(+0.62%)
Dec 09, 2022	8.319	8.345	8.319	8.319	94,545	-0.04(-0.51%)
Dec 08, 2022	8.345	8.405	8.345	8.362	97,263	+0.02(+0.20%)
Dec 07, 2022	8.379	8.467	8.345	8.345	444,960	-0.08(-0.91%)
Dec 06, 2022	8.473	8.533	8.396	8.422	104,604	-0.09(-1.10%)
Dec 05, 2022	8.567	8.584	8.456	8.516	70,116	-0.06(-0.70%)
Dec 02, 2022	8.610	8.618	8.516	8.576	82,345	-0.05(-0.59%)
Dec 01, 2022	8.618	8.695	8.618	8.627	137,534	-0.02(-0.20%)
Nov 30, 2022	8.500	8.662	8.466	8.645	146,642	+0.11(+1.29%)
Nov 29, 2022	8.500	8.585	8.500	8.534	80,369	+0.00(+0.00%)
Nov 28, 2022	8.500	8.551	8.483	8.534	51,224	+0.03(+0.40%)
Nov 25, 2022	8.509	8.530	8.500	8.500	6,394	-0.03(-0.30%)
Nov 23, 2022	8.492	8.551	8.492	8.526	71,441	+0.02(+0.20%)
Nov 22, 2022	8.407	8.517	8.407	8.509	100,054	+0.12(+1.42%)
Nov 21, 2022	8.568	8.568	8.390	8.390	139,715	-0.03(-0.40%)
Nov 18, 2022	8.424	8.466	8.415	8.424	38,358	+0.02(+0.20%)
Nov 17, 2022	8.415	8.441	8.377	8.407	53,402	-0.05(-0.60%)
Nov 16, 2022	8.466	8.509	8.449	8.458	103,966	-0.02(-0.20%)
Nov 15, 2022	8.500	8.500	8.449	8.475	91,052	+0.08(+0.91%)
Nov 14, 2022	8.500	8.500	8.390	8.398	80,795	-0.08(-0.90%)
Nov 11, 2022	8.594	8.594	8.458	8.475	67,865	-0.08(-0.99%)
Nov 10, 2022	8.492	8.678	8.466	8.560	294,046	+0.18(+2.13%)
Nov 09, 2022	8.458	8.458	8.364	8.381	54,004	-0.08(-0.90%)
Nov 08, 2022	8.526	8.526	8.432	8.458	86,134	-0.06(-0.70%)
Nov 07, 2022	8.466	8.551	8.466	8.517	50,370	+0.03(+0.30%)
Nov 04, 2022	8.407	8.543	8.405	8.492	53,374	+0.10(+1.21%)
Nov 03, 2022	8.296	8.398	8.271	8.390	56,790	+0.08(+1.02%)
Nov 02, 2022	8.330			8.305	169,601	+0.01(+0.10%)
Nov 01, 2022	8.339	8.360	8.245	8.296	72,951	+0.01(+0.10%)
Oct 31, 2022	8.271	8.381	8.229	8.288	32,318	+0.00(+0.00%)
Oct 28, 2022	8.229	8.305	8.170	8.288	60,365	+0.06(+0.72%)
Oct 27, 2022	8.170	8.246	8.145	8.229	83,627	+0.05(+0.62%)
Oct 26, 2022	8.137	8.229	8.137	8.179	83,857	-0.01(-0.10%)
Oct 25, 2022	8.145	8.246	8.145	8.187	99,246	+0.02(+0.21%)
Oct 24, 2022	8.094	8.187	8.094	8.170	111,739	+0.02(+0.21%)
Oct 21, 2022	8.103	8.179	8.052	8.153	151,864	+0.05(+0.62%)
Oct 20, 2022	8.094	8.170	8.094	8.103	133,028	-0.01(-0.10%)
Oct 19, 2022	8.128	8.137	8.086	8.111	58,332	-0.03(-0.31%)
Oct 18, 2022	8.145	8.153	8.086	8.137	66,171	+0.07(+0.84%)
Oct 17, 2022	8.137	8.137	8.018	8.069	134,589	+0.03(+0.42%)
Oct 14, 2022	8.094	8.108	8.025	8.035	82,415	-0.05(-0.63%)
Oct 13, 2022	8.035	8.179	8.035	8.086	196,983	-0.05(-0.62%)
Oct 12, 2022	8.263	8.280	8.137	8.137	63,539	-0.15(-1.83%)
Oct 11, 2022	8.271	8.330	8.255	8.288	35,504	+0.01(+0.10%)
Oct 10, 2022	8.330	8.409	8.221	8.280	50,532	-0.08(-0.91%)
Oct 07, 2022	8.389	8.415	8.322	8.356	43,566	-0.07(-0.80%)
Oct 06, 2022	8.440	8.524	8.356	8.423	59,982	-0.03(-0.30%)
Oct 05, 2022	8.499	8.499	8.271	8.448	116,249	-0.06(-0.69%)
Oct 04, 2022	8.440	8.541	8.440	8.508	96,988	+0.15(+1.82%)
Oct 03, 2022	8.373	8.440	8.162	8.356	93,202	-0.01(-0.11%)
Sep 30, 2022	8.314	8.390	8.239	8.365	358,208	-0.01(-0.10%)
Sep 29, 2022	8.264	8.432	8.180	8.373	376,285	+0.07(+0.81%)
Sep 28, 2022	8.197	8.331	8.105	8.306	119,664	+0.13(+1.54%)
Sep 27, 2022	8.122	8.189	8.055	8.180	181,623	+0.06(+0.72%)
Sep 26, 2022	7.946	8.708	7.921	8.122	834,525	+0.12(+1.46%)
Sep 23, 2022	8.046	8.105	8.005	8.005	132,171	-0.15(-1.85%)
Sep 22, 2022	8.231	8.231	8.130	8.155	69,474	-0.09(-1.12%)
Sep 21, 2022	8.239	8.314	8.214	8.247	67,037	+0.02(+0.20%)
Sep 20, 2022	8.222	8.257	8.206	8.231	89,377	-0.02(-0.20%)
Sep 19, 2022	8.239	8.289	8.239	8.247	75,636	-0.03(-0.40%)
Sep 16, 2022	8.423	8.423	8.214	8.281	290,845	-0.15(-1.79%)
Sep 15, 2022	8.532	8.557	8.415	8.432	83,475	-0.08(-0.98%)
Sep 14, 2022	8.532	8.540	8.164	8.515	36,399	+0.03(+0.39%)
Sep 13, 2022	8.507	8.607	8.482	8.482	75,019	-0.15(-1.75%)
Sep 12, 2022	8.649	8.716	8.633	8.633	47,186	-0.03(-0.29%)
Sep 09, 2022	8.607	8.691	8.566	8.658	36,488	+0.06(+0.68%)
Sep 08, 2022	8.524	8.649	8.524	8.599	51,967	+0.03(+0.39%)
Sep 07, 2022	8.515	8.582	8.515	8.566	49,604	+0.05(+0.59%)
Sep 06, 2022	8.515	8.562	8.499	8.515	39,699	-0.02(-0.20%)
Sep 02, 2022	8.599	8.624	8.528	8.532	61,534	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices

Sections

Services

The Kane Republican