Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.192 7.229 7.186 7.192 90,442 -0.02(-0.22%)
Aug 30, 2016 7.181 7.229 7.149 7.207 194,729 -0.02(-0.22%)
Aug 29, 2016 7.186 7.223 7.165 7.223 76,352 +0.06(+0.81%)
Aug 26, 2016 7.154 7.170 7.117 7.165 92,970 +0.04(+0.52%)
Aug 25, 2016 7.154 7.154 7.117 7.128 119,899 -0.01(-0.15%)
Aug 24, 2016 7.117 7.139 7.117 7.139 85,410 +0.00(+0.00%)
Aug 23, 2016 7.181 7.213 7.123 7.139 147,139 -0.01(-0.15%)
Aug 22, 2016 7.160 7.176 7.137 7.149 90,546 +0.01(+0.15%)
Aug 19, 2016 7.144 7.144 7.075 7.139 123,134 +0.01(+0.07%)
Aug 18, 2016 7.213 7.213 7.123 7.133 123,363 -0.05(-0.66%)
Aug 17, 2016 7.170 7.202 7.133 7.181 101,126 +0.06(+0.82%)
Aug 16, 2016 7.197 7.234 7.123 7.123 181,723 -0.05(-0.66%)
Aug 15, 2016 7.250 7.250 7.112 7.170 220,055 -0.06(-0.88%)
Aug 12, 2016 7.176 7.234 7.091 7.234 199,253 +0.05(+0.74%)
Aug 11, 2016 7.102 7.192 7.098 7.181 242,406 +0.10(+1.45%)
Aug 10, 2016 7.128 7.128 7.054 7.078 104,785 -0.01(-0.18%)
Aug 09, 2016 7.112 7.117 7.054 7.091 98,528 +0.02(+0.30%)
Aug 08, 2016 7.102 7.128 7.070 7.070 104,352 -0.03(-0.45%)
Aug 05, 2016 7.027 7.170 7.027 7.102 189,398 +0.03(+0.37%)
Aug 04, 2016 6.996 7.091 6.996 7.075 107,810 +0.07(+1.06%)
Aug 03, 2016 6.990 7.012 6.943 7.001 143,764 -0.01(-0.15%)
Aug 02, 2016 6.980 7.012 6.948 7.012 179,875 +0.04(+0.53%)
Aug 01, 2016 7.027 7.038 6.969 6.975 94,656 -0.07(-1.05%)
Jul 29, 2016 6.996 7.054 6.985 7.049 86,706 +0.05(+0.75%)
Jul 28, 2016 6.985 6.996 6.964 6.996 59,839 +0.02(+0.27%)
Jul 27, 2016 6.996 6.996 6.970 6.977 67,308 -0.01(-0.20%)
Jul 26, 2016 6.959 6.996 6.943 6.991 64,235 +0.04(+0.53%)
Jul 25, 2016 6.975 6.975 6.949 6.954 53,213 -0.02(-0.30%)
Jul 22, 2016 6.949 6.980 6.928 6.975 57,698 +0.04(+0.61%)
Jul 21, 2016 6.954 6.980 6.928 6.933 86,974 -0.02(-0.30%)
Jul 20, 2016 6.975 6.996 6.933 6.954 134,078 -0.01(-0.15%)
Jul 19, 2016 7.022 7.022 6.949 6.964 120,307 -0.01(-0.15%)
Jul 18, 2016 6.949 6.996 6.949 6.975 111,559 +0.04(+0.53%)
Jul 15, 2016 6.938 6.949 6.880 6.938 112,815 +0.02(+0.23%)
Jul 14, 2016 6.907 6.922 6.870 6.922 74,058 +0.04(+0.54%)
Jul 13, 2016 6.907 6.907 6.843 6.885 86,244 -0.01(-0.15%)
Jul 12, 2016 6.901 6.943 6.880 6.896 93,432 -0.01(-0.08%)
Jul 11, 2016 6.870 6.917 6.870 6.901 58,893 +0.01(+0.08%)
Jul 08, 2016 6.870 6.917 6.843 6.896 53,262 +0.05(+0.77%)
Jul 07, 2016 6.828 6.843 6.791 6.843 78,292 +0.04(+0.54%)
Jul 06, 2016 6.780 6.822 6.764 6.806 105,237 +0.02(+0.31%)
Jul 05, 2016 6.770 6.785 6.754 6.785 128,943 +0.01(+0.08%)
Jul 01, 2016 6.770 6.780 6.780 6.780 135,255 +0.05(+0.78%)
Jun 30, 2016 6.722 6.733 6.696 6.728 180,810 +0.02(+0.23%)
Jun 29, 2016 6.722 6.764 6.696 6.712 119,170 +0.01(+0.08%)
Jun 28, 2016 6.738 6.775 6.691 6.707 191,167 -0.04(-0.54%)
Jun 27, 2016 6.848 6.848 6.712 6.743 124,221 -0.13(-1.90%)
Jun 24, 2016 6.858 6.911 6.806 6.874 144,410 -0.04(-0.53%)
Jun 23, 2016 6.853 6.926 6.853 6.911 104,761 +0.05(+0.76%)
Jun 22, 2016 6.817 6.858 6.806 6.858 95,719 +0.07(+1.00%)
Jun 21, 2016 6.832 6.853 6.785 6.790 276,703 -0.04(-0.61%)
Jun 20, 2016 6.843 6.885 6.832 6.832 87,964 -0.03(-0.38%)
Jun 17, 2016 6.853 6.858 6.811 6.858 135,431 +0.00(+0.00%)
Jun 16, 2016 6.806 6.864 6.796 6.858 149,430 +0.04(+0.54%)
Jun 15, 2016 6.827 6.843 6.807 6.822 87,215 +0.00(+0.00%)
Jun 14, 2016 6.811 6.822 6.780 6.822 106,528 +0.03(+0.39%)
Jun 13, 2016 6.832 6.843 6.790 6.796 80,826 -0.06(-0.92%)
Jun 10, 2016 6.806 6.858 6.796 6.858 95,484 +0.03(+0.46%)
Jun 09, 2016 6.837 6.848 6.811 6.827 87,372 -0.01(-0.08%)
Jun 08, 2016 6.848 6.864 6.801 6.832 237,197 -0.01(-0.15%)
Jun 07, 2016 6.853 6.853 6.796 6.843 183,937 +0.01(+0.15%)
Jun 06, 2016 6.817 6.832 6.806 6.832 132,430 +0.02(+0.23%)
Jun 03, 2016 6.848 6.848 6.811 6.817 74,521 -0.02(-0.23%)
Jun 02, 2016 6.832 6.853 6.817 6.832 87,708 +0.00(+0.00%)
Jun 01, 2016 6.785 6.853 6.785 6.832 101,456 +0.04(+0.54%)
May 31, 2016 6.837 6.837 6.785 6.796 140,359 -0.02(-0.23%)
May 27, 2016 6.832 6.811 6.811 6.811 39,175 -0.02(-0.30%)
May 26, 2016 6.801 6.863 6.790 6.832 139,349 +0.04(+0.54%)
May 25, 2016 6.822 6.822 6.785 6.796 119,778 -0.01(-0.08%)
May 24, 2016 6.801 6.822 6.790 6.801 132,701 -0.02(-0.23%)
May 23, 2016 6.842 6.868 6.806 6.816 102,607 -0.03(-0.46%)
May 20, 2016 6.712 6.848 6.686 6.848 122,440 +0.15(+2.18%)
May 19, 2016 6.685 6.712 6.671 6.702 86,796 -0.01(-0.16%)
May 18, 2016 6.676 6.717 6.665 6.712 156,686 +0.04(+0.55%)
May 17, 2016 6.671 6.686 6.655 6.676 125,655 +0.03(+0.47%)
May 16, 2016 6.650 6.691 6.626 6.645 177,261 +0.01(+0.08%)
May 13, 2016 6.592 6.645 6.592 6.639 152,525 +0.06(+0.95%)
May 12, 2016 6.592 6.634 6.577 6.577 108,577 -0.01(-0.16%)
May 11, 2016 6.577 6.587 6.551 6.587 166,069 +0.01(+0.08%)
May 10, 2016 6.587 6.592 6.561 6.582 117,933 -0.01(-0.16%)
May 09, 2016 6.603 6.603 6.561 6.592 123,247 +0.00(+0.00%)
May 06, 2016 6.613 6.613 6.561 6.592 99,515 +0.00(+0.00%)
May 05, 2016 6.645 6.645 6.587 6.592 107,062 -0.05(-0.71%)
May 04, 2016 6.624 6.650 6.587 6.639 137,110 +0.02(+0.24%)
May 03, 2016 6.650 6.650 6.587 6.624 119,506 -0.01(-0.10%)
May 02, 2016 6.624 6.660 6.619 6.630 96,304 -0.01(-0.22%)
Apr 29, 2016 6.686 6.706 6.634 6.645 104,523 -0.02(-0.23%)
Apr 28, 2016 6.707 6.722 6.655 6.660 99,810 -0.03(-0.52%)
Apr 27, 2016 6.707 6.707 6.680 6.695 133,421 +0.01(+0.21%)
Apr 26, 2016 6.645 6.681 6.639 6.681 102,714 +0.04(+0.55%)
Apr 25, 2016 6.655 6.658 6.608 6.645 80,066 +0.01(+0.16%)
Apr 22, 2016 6.655 6.670 6.634 6.634 50,477 -0.02(-0.23%)
Apr 21, 2016 6.614 6.670 6.614 6.650 94,963 +0.02(+0.31%)
Apr 20, 2016 6.645 6.650 6.603 6.629 88,786 -0.03(-0.39%)
Apr 19, 2016 6.655 6.655 6.619 6.655 118,995 +0.02(+0.23%)
Apr 18, 2016 6.562 6.639 6.562 6.639 138,457 +0.07(+1.02%)
Apr 15, 2016 6.567 6.588 6.551 6.572 108,543 -0.01(-0.08%)
Apr 14, 2016 6.572 6.588 6.541 6.577 96,622 +0.03(+0.47%)
Apr 13, 2016 6.551 6.577 6.525 6.546 123,699 -0.02(-0.32%)
Apr 12, 2016 6.536 6.582 6.505 6.567 113,268 +0.04(+0.64%)
Apr 11, 2016 6.531 6.536 6.510 6.525 68,477 +0.03(+0.40%)
Apr 08, 2016 6.546 6.546 6.500 6.500 77,620 -0.03(-0.40%)
Apr 07, 2016 6.525 6.546 6.500 6.525 87,612 +0.02(+0.32%)
Apr 06, 2016 6.500 6.515 6.479 6.505 96,062 +0.03(+0.48%)
Apr 05, 2016 6.479 6.505 6.458 6.474 169,096 -0.04(-0.56%)
Apr 04, 2016 6.629 6.629 6.510 6.510 86,288 -0.10(-1.49%)
Apr 01, 2016 6.629 6.640 6.598 6.608 83,476 -0.02(-0.31%)
Mar 31, 2016 6.634 6.634 6.603 6.629 198,642 -0.01(-0.16%)
Mar 30, 2016 6.624 6.639 6.583 6.639 84,731 +0.05(+0.70%)
Mar 29, 2016 6.526 6.608 6.521 6.593 104,240 +0.05(+0.71%)
Mar 28, 2016 6.567 6.567 6.516 6.547 121,407 -0.01(-0.08%)
Mar 24, 2016 6.562 6.552 6.552 6.552 105,227 -0.00(-0.06%)
Mar 23, 2016 6.562 6.619 6.541 6.556 117,545 -0.01(-0.18%)
Mar 22, 2016 6.634 6.658 6.567 6.567 76,091 -0.06(-0.86%)
Mar 21, 2016 6.644 6.665 6.608 6.624 65,431 -0.01(-0.08%)
Mar 18, 2016 6.634 6.675 6.614 6.629 118,172 +0.02(+0.23%)
Mar 17, 2016 6.660 6.660 6.614 6.614 59,482 -0.03(-0.47%)
Mar 16, 2016 6.521 6.644 6.516 6.644 179,709 +0.12(+1.82%)
Mar 15, 2016 6.485 6.526 6.459 6.526 146,712 +0.06(+0.88%)
Mar 14, 2016 6.428 6.480 6.418 6.469 82,799 +0.06(+0.88%)
Mar 11, 2016 6.366 6.428 6.366 6.413 139,522 +0.07(+1.14%)
Mar 10, 2016 6.356 6.397 6.335 6.341 88,023 -0.02(-0.24%)
Mar 09, 2016 6.423 6.444 6.330 6.356 244,963 -0.01(-0.16%)
Mar 08, 2016 6.366 6.382 6.325 6.366 77,357 +0.01(+0.08%)
Mar 07, 2016 6.310 6.371 6.310 6.361 159,587 +0.04(+0.65%)
Mar 04, 2016 6.248 6.325 6.248 6.320 68,426 +0.06(+0.99%)
Mar 03, 2016 6.253 6.289 6.240 6.258 201,890 +0.01(+0.08%)
Mar 02, 2016 6.222 6.253 6.212 6.253 58,335 +0.04(+0.58%)
Mar 01, 2016 6.181 6.232 6.165 6.217 57,368 +0.07(+1.09%)
Feb 29, 2016 6.130 6.201 6.130 6.150 145,881 +0.02(+0.25%)
Feb 26, 2016 6.135 6.170 6.114 6.135 181,963 -0.04(-0.58%)
Feb 25, 2016 6.196 6.196 6.155 6.170 115,819 -0.01(-0.17%)
Feb 24, 2016 6.170 6.184 6.150 6.181 103,817 +0.02(+0.25%)
Feb 23, 2016 6.206 6.211 6.161 6.165 81,392 -0.03(-0.50%)
Feb 22, 2016 6.232 6.247 6.196 6.196 91,219 +0.00(+0.00%)
Feb 19, 2016 6.222 6.278 6.191 6.196 229,123 -0.04(-0.58%)
Feb 18, 2016 6.222 6.237 6.176 6.232 200,539 +0.01(+0.16%)
Feb 17, 2016 6.186 6.222 6.170 6.222 82,745 +0.03(+0.41%)
Feb 16, 2016 6.196 6.201 6.083 6.196 278,877 +0.12(+1.94%)
Feb 12, 2016 6.002 6.078 6.078 6.078 136,698 +0.06(+0.94%)
Feb 11, 2016 6.012 6.022 5.955 6.022 126,692 -0.01(-0.17%)
Feb 10, 2016 6.099 6.109 6.017 6.032 99,284 -0.05(-0.76%)
Feb 09, 2016 6.022 6.130 6.022 6.078 135,017 -0.02(-0.25%)
Feb 08, 2016 6.155 6.170 6.063 6.094 175,404 -0.11(-1.82%)
Feb 05, 2016 6.232 6.232 6.155 6.206 192,708 -0.04(-0.57%)
Feb 04, 2016 6.268 6.273 6.160 6.242 220,018 -0.01(-0.16%)
Feb 03, 2016 6.130 6.252 6.099 6.252 312,169 +0.12(+2.00%)
Feb 02, 2016 6.140 6.150 6.073 6.130 188,461 -0.04(-0.58%)
Feb 01, 2016 6.140 6.165 6.099 6.165 94,658 +0.06(+0.92%)
Jan 29, 2016 6.135 6.160 6.104 6.109 89,454 +0.01(+0.08%)
Jan 28, 2016 6.135 6.155 6.104 6.104 157,513 -0.01(-0.17%)
Jan 27, 2016 6.145 6.145 6.109 6.114 100,144 -0.03(-0.42%)
Jan 26, 2016 6.124 6.150 6.079 6.140 124,794 +0.04(+0.58%)
Jan 25, 2016 6.079 6.145 6.079 6.104 113,630 -0.01(-0.17%)
Jan 22, 2016 6.063 6.119 6.063 6.114 96,130 +0.07(+1.09%)
Jan 21, 2016 5.997 6.089 5.946 6.048 202,772 +0.08(+1.37%)
Jan 20, 2016 5.966 5.991 5.870 5.966 312,879 -0.05(-0.85%)
Jan 19, 2016 6.058 6.058 5.972 6.017 307,829 +0.01(+0.17%)
Jan 15, 2016 6.022 6.007 6.007 6.007 164,804 -0.05(-0.76%)
Jan 14, 2016 6.104 6.140 6.033 6.053 234,588 -0.04(-0.58%)
Jan 13, 2016 6.150 6.150 6.079 6.089 209,924 -0.04(-0.67%)
Jan 12, 2016 6.170 6.175 6.114 6.129 106,150 -0.01(-0.08%)
Jan 11, 2016 6.150 6.170 6.135 6.135 118,541 -0.03(-0.50%)
Jan 08, 2016 6.170 6.196 6.160 6.165 87,929 -0.01(-0.08%)
Jan 07, 2016 6.211 6.252 6.170 6.170 142,936 -0.09(-1.46%)
Jan 06, 2016 6.226 6.267 6.206 6.262 103,167 +0.01(+0.16%)
Jan 05, 2016 6.206 6.257 6.192 6.252 108,138 +0.08(+1.24%)
Jan 04, 2016 6.226 6.236 6.160 6.175 86,527 -0.07(-1.18%)
Dec 31, 2015 6.264 6.249 6.249 6.249 406,920 -0.02(-0.24%)
Dec 30, 2015 6.183 6.264 6.173 6.264 417,978 +0.08(+1.31%)
Dec 29, 2015 6.183 6.183 6.133 6.183 250,387 +0.05(+0.74%)
Dec 28, 2015 6.123 6.168 6.117 6.138 422,189 -0.02(-0.25%)
Dec 24, 2015 6.244 6.153 6.153 6.153 148,618 -0.05(-0.73%)
Dec 23, 2015 6.269 6.284 6.198 6.198 203,233 -0.03(-0.41%)
Dec 22, 2015 6.224 6.249 6.214 6.224 180,169 +0.03(+0.41%)
Dec 21, 2015 6.173 6.239 6.173 6.198 155,946 +0.03(+0.41%)
Dec 18, 2015 6.198 6.244 6.173 6.173 218,051 -0.05(-0.73%)
Dec 17, 2015 6.183 6.259 6.123 6.219 235,678 +0.02(+0.33%)
Dec 16, 2015 6.016 6.199 5.996 6.198 317,914 +0.19(+3.20%)
Dec 15, 2015 5.971 6.016 5.950 6.006 231,691 +0.06(+0.94%)
Dec 14, 2015 6.067 6.067 5.925 5.950 280,241 -0.15(-2.49%)
Dec 11, 2015 6.173 6.173 6.077 6.102 249,545 -0.07(-1.15%)
Dec 10, 2015 6.178 6.188 6.148 6.173 213,195 +0.02(+0.25%)
Dec 09, 2015 6.173 6.193 6.143 6.158 187,748 +0.01(+0.08%)
Dec 08, 2015 6.173 6.192 6.153 6.153 94,627 -0.03(-0.41%)
Dec 07, 2015 6.173 6.193 6.148 6.178 234,454 -0.01(-0.08%)
Dec 04, 2015 6.193 6.214 6.153 6.183 163,145 +0.00(+0.00%)
Dec 03, 2015 6.193 6.204 6.163 6.183 238,138 +0.01(+0.16%)
Dec 02, 2015 6.244 6.259 6.173 6.173 150,786 -0.06(-0.89%)
Dec 01, 2015 6.274 6.274 6.224 6.229 89,882 -0.02(-0.28%)
Nov 30, 2015 6.206 6.247 6.202 6.247 116,338 +0.06(+0.89%)
Nov 27, 2015 6.221 6.226 6.191 6.191 49,206 +0.00(+0.00%)
Nov 25, 2015 6.186 6.191 6.191 6.191 127,848 +0.02(+0.24%)
Nov 24, 2015 6.171 6.203 6.166 6.176 185,920 -0.04(-0.57%)
Nov 23, 2015 6.196 6.257 6.196 6.211 204,652 +0.01(+0.08%)
Nov 20, 2015 6.151 6.211 6.151 6.206 134,445 +0.05(+0.73%)
Nov 19, 2015 6.156 6.176 6.156 6.161 93,305 +0.00(+0.00%)
Nov 18, 2015 6.146 6.176 6.146 6.161 144,878 +0.00(+0.00%)
Nov 17, 2015 6.136 6.171 6.136 6.161 124,979 +0.03(+0.41%)
Nov 16, 2015 6.156 6.176 6.136 6.136 165,067 -0.02(-0.25%)
Nov 13, 2015 6.156 6.196 6.131 6.151 156,203 +0.02(+0.25%)
Nov 12, 2015 6.201 6.216 6.136 6.136 95,114 -0.07(-1.05%)
Nov 11, 2015 6.201 6.211 6.161 6.201 113,918 +0.00(+0.00%)
Nov 10, 2015 6.191 6.211 6.161 6.201 173,303 +0.00(+0.00%)
Nov 09, 2015 6.257 6.257 6.136 6.201 351,966 -0.07(-1.12%)
Nov 06, 2015 6.272 6.282 6.216 6.272 123,992 +0.00(+0.00%)
Nov 05, 2015 6.282 6.282 6.236 6.272 94,780 +0.02(+0.24%)
Nov 04, 2015 6.307 6.312 6.247 6.257 216,536 -0.04(-0.56%)
Nov 03, 2015 6.287 6.297 6.257 6.292 234,718 +0.02(+0.24%)
Nov 02, 2015 6.272 6.282 6.248 6.277 113,313 +0.02(+0.28%)
Oct 30, 2015 6.299 6.299 6.224 6.259 139,746 -0.02(-0.24%)
Oct 29, 2015 6.274 6.299 6.269 6.274 77,483 +0.00(+0.08%)
Oct 28, 2015 6.254 6.294 6.254 6.269 227,967 -0.03(-0.48%)
Oct 27, 2015 6.299 6.309 6.269 6.299 112,926 +0.01(+0.16%)
Oct 26, 2015 6.354 6.374 6.279 6.289 92,587 -0.07(-1.05%)
Oct 23, 2015 6.364 6.374 6.319 6.356 130,903 +0.03(+0.42%)
Oct 22, 2015 6.374 6.399 6.314 6.329 128,180 -0.01(-0.24%)
Oct 21, 2015 6.374 6.374 6.316 6.344 62,143 +0.00(+0.00%)
Oct 20, 2015 6.419 6.426 6.324 6.344 86,416 -0.07(-1.09%)
Oct 19, 2015 6.369 6.464 6.369 6.414 120,711 +0.04(+0.71%)
Oct 16, 2015 6.314 6.374 6.301 6.369 158,931 +0.05(+0.87%)
Oct 15, 2015 6.319 6.319 6.264 6.314 104,229 +0.01(+0.16%)
Oct 14, 2015 6.309 6.309 6.259 6.304 83,192 -0.00(-0.08%)
Oct 13, 2015 6.309 6.339 6.294 6.309 110,252 +0.00(+0.08%)
Oct 12, 2015 6.344 6.349 6.279 6.304 94,749 -0.06(-0.94%)
Oct 09, 2015 6.319 6.373 6.319 6.364 55,202 +0.04(+0.63%)
Oct 08, 2015 6.269 6.339 6.249 6.324 60,578 +0.07(+1.20%)
Oct 07, 2015 6.249 6.284 6.239 6.249 88,382 +0.01(+0.16%)
Oct 06, 2015 6.274 6.274 6.214 6.239 138,528 -0.04(-0.56%)
Oct 05, 2015 6.234 6.274 6.229 6.274 86,788 +0.03(+0.40%)
Oct 02, 2015 6.259 6.259 6.199 6.249 120,805 -0.01(-0.16%)
Oct 01, 2015 6.264 6.314 6.249 6.259 113,148 +0.01(+0.12%)
Sep 30, 2015 6.331 6.341 6.242 6.252 116,994 -0.03(-0.55%)
Sep 29, 2015 6.356 6.391 6.286 6.286 170,620 -0.06(-0.94%)
Sep 28, 2015 6.426 6.440 6.346 6.346 189,364 -0.10(-1.62%)
Sep 25, 2015 6.416 6.485 6.416 6.450 113,340 +0.03(+0.54%)
Sep 24, 2015 6.411 6.445 6.401 6.416 189,123 -0.01(-0.23%)
Sep 23, 2015 6.450 6.475 6.430 6.430 89,021 -0.01(-0.23%)
Sep 22, 2015 6.435 6.460 6.426 6.445 82,421 -0.01(-0.23%)
Sep 21, 2015 6.435 6.490 6.435 6.460 68,172 +0.01(+0.23%)
Sep 18, 2015 6.435 6.483 6.435 6.445 52,955 -0.02(-0.31%)
Sep 17, 2015 6.450 6.465 6.426 6.465 53,647 +0.01(+0.23%)
Sep 16, 2015 6.445 6.459 6.423 6.450 92,275 +0.01(+0.23%)
Sep 15, 2015 6.430 6.460 6.401 6.435 73,199 +0.03(+0.47%)
Sep 14, 2015 6.401 6.455 6.396 6.406 98,302 +0.00(+0.04%)
Sep 11, 2015 6.435 6.441 6.396 6.403 63,465 -0.05(-0.81%)
Sep 10, 2015 6.430 6.460 6.416 6.455 71,597 +0.02(+0.39%)
Sep 09, 2015 6.421 6.446 6.421 6.430 39,923 -0.01(-0.23%)
Sep 08, 2015 6.480 6.480 6.441 6.445 42,473 -0.01(-0.23%)
Sep 04, 2015 6.435 6.460 6.460 6.460 60,771 +0.02(+0.39%)
Sep 03, 2015 6.450 6.500 6.435 6.436 73,730 -0.01(-0.23%)
Sep 02, 2015 6.480 6.495 6.445 6.450 94,881 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.