Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.442 6.438 6.438 6.438 137,870 -0.02(-0.29%)
Aug 28, 2014 6.428 6.456 6.428 6.456 172,036 +0.00(+0.00%)
Aug 27, 2014 6.419 6.479 6.401 6.456 219,578 +0.04(+0.65%)
Aug 26, 2014 6.396 6.424 6.385 6.415 168,853 +0.02(+0.29%)
Aug 25, 2014 6.419 6.433 6.368 6.396 140,196 -0.02(-0.36%)
Aug 22, 2014 6.428 6.438 6.382 6.419 164,175 -0.01(-0.14%)
Aug 21, 2014 6.461 6.470 6.415 6.428 207,880 -0.01(-0.22%)
Aug 20, 2014 6.452 6.456 6.415 6.442 180,785 -0.00(-0.07%)
Aug 19, 2014 6.456 6.456 6.410 6.447 184,392 +0.02(+0.29%)
Aug 18, 2014 6.387 6.424 6.360 6.428 331,905 +0.04(+0.65%)
Aug 15, 2014 6.387 6.391 6.364 6.387 171,544 +0.00(+0.07%)
Aug 14, 2014 6.326 6.391 6.326 6.382 186,681 +0.06(+0.95%)
Aug 13, 2014 6.354 6.377 6.322 6.322 239,698 -0.06(-0.87%)
Aug 12, 2014 6.382 6.382 6.340 6.377 181,702 +0.02(+0.29%)
Aug 11, 2014 6.359 6.364 6.336 6.359 254,786 +0.06(+0.96%)
Aug 08, 2014 6.317 6.322 6.285 6.299 156,399 +0.00(+0.07%)
Aug 07, 2014 6.313 6.331 6.266 6.294 302,182 +0.00(+0.00%)
Aug 06, 2014 6.248 6.294 6.248 6.294 229,223 +0.00(+0.07%)
Aug 05, 2014 6.350 6.350 6.271 6.289 236,744 -0.06(-0.88%)
Aug 04, 2014 6.419 6.419 6.303 6.345 200,110 -0.05(-0.80%)
Aug 01, 2014 6.419 6.419 6.377 6.396 86,388 +0.02(+0.28%)
Jul 31, 2014 6.406 6.406 6.370 6.378 175,442 -0.02(-0.29%)
Jul 30, 2014 6.443 6.448 6.397 6.397 185,590 -0.06(-0.86%)
Jul 29, 2014 6.420 6.461 6.415 6.452 149,950 +0.04(+0.58%)
Jul 28, 2014 6.466 6.466 6.415 6.415 161,047 -0.03(-0.43%)
Jul 25, 2014 6.438 6.494 6.438 6.443 106,077 -0.01(-0.21%)
Jul 24, 2014 6.471 6.494 6.438 6.457 191,782 -0.00(-0.07%)
Jul 23, 2014 6.434 6.461 6.420 6.461 115,769 +0.03(+0.50%)
Jul 22, 2014 6.420 6.448 6.420 6.429 150,377 +0.00(+0.00%)
Jul 21, 2014 6.429 6.466 6.420 6.429 203,218 +0.01(+0.22%)
Jul 18, 2014 6.388 6.448 6.388 6.415 229,276 +0.02(+0.36%)
Jul 17, 2014 6.443 6.457 6.374 6.392 241,355 -0.04(-0.65%)
Jul 16, 2014 6.475 6.475 6.434 6.434 155,618 -0.04(-0.57%)
Jul 15, 2014 6.475 6.480 6.434 6.471 214,211 +0.00(+0.07%)
Jul 14, 2014 6.461 6.480 6.452 6.466 68,293 +0.02(+0.29%)
Jul 11, 2014 6.457 6.466 6.434 6.448 99,130 +0.00(+0.07%)
Jul 10, 2014 6.448 6.457 6.429 6.443 133,415 +0.00(+0.00%)
Jul 09, 2014 6.475 6.475 6.433 6.443 174,679 -0.03(-0.50%)
Jul 08, 2014 6.448 6.484 6.438 6.475 150,032 +0.02(+0.36%)
Jul 07, 2014 6.452 6.498 6.443 6.452 142,411 +0.00(+0.00%)
Jul 03, 2014 6.475 6.452 6.452 6.452 82,393 -0.02(-0.36%)
Jul 02, 2014 6.498 6.526 6.475 6.475 163,189 -0.05(-0.71%)
Jul 01, 2014 6.563 6.586 6.518 6.521 154,117 -0.04(-0.58%)
Jun 30, 2014 6.550 6.564 6.541 6.559 106,990 +0.02(+0.28%)
Jun 27, 2014 6.536 6.552 6.532 6.541 165,405 +0.00(+0.07%)
Jun 26, 2014 6.513 6.541 6.500 6.536 198,518 +0.02(+0.35%)
Jun 25, 2014 6.504 6.541 6.500 6.513 271,829 +0.02(+0.28%)
Jun 24, 2014 6.481 6.522 6.481 6.495 272,979 +0.00(+0.00%)
Jun 23, 2014 6.463 6.504 6.458 6.495 198,069 +0.02(+0.28%)
Jun 20, 2014 6.486 6.490 6.467 6.477 221,623 -0.01(-0.21%)
Jun 19, 2014 6.472 6.490 6.445 6.490 223,627 +0.04(+0.57%)
Jun 18, 2014 6.449 6.467 6.426 6.454 220,383 -0.01(-0.21%)
Jun 17, 2014 6.394 6.467 6.380 6.467 335,397 +0.07(+1.15%)
Jun 16, 2014 6.435 6.435 6.389 6.394 234,067 -0.03(-0.50%)
Jun 13, 2014 6.394 6.426 6.385 6.426 205,448 +0.02(+0.36%)
Jun 12, 2014 6.366 6.408 6.366 6.403 190,982 +0.01(+0.22%)
Jun 11, 2014 6.380 6.403 6.371 6.389 164,952 +0.01(+0.14%)
Jun 10, 2014 6.348 6.380 6.348 6.380 158,370 +0.04(+0.65%)
Jun 06, 2014 6.325 6.353 6.325 6.339 180,860 +0.00(+0.07%)
Jun 05, 2014 6.330 6.346 6.325 6.334 197,113 -0.02(-0.36%)
Jun 04, 2014 6.366 6.371 6.348 6.357 220,631 -0.01(-0.14%)
Jun 03, 2014 6.380 6.399 6.343 6.366 294,807 -0.02(-0.29%)
Jun 02, 2014 6.426 6.426 6.385 6.385 190,632 -0.01(-0.13%)
May 30, 2014 6.375 6.402 6.371 6.393 286,279 +0.00(+0.07%)
May 29, 2014 6.384 6.402 6.376 6.389 180,973 +0.01(+0.14%)
May 28, 2014 6.380 6.398 6.366 6.380 186,566 +0.00(+0.07%)
May 27, 2014 6.366 6.375 6.348 6.375 206,808 +0.00(+0.07%)
May 23, 2014 6.361 6.371 6.371 6.371 218,758 +0.03(+0.50%)
May 22, 2014 6.329 6.343 6.316 6.339 218,512 -0.00(-0.07%)
May 21, 2014 6.339 6.357 6.329 6.343 187,470 +0.01(+0.14%)
May 20, 2014 6.357 6.357 6.307 6.334 219,728 -0.00(-0.07%)
May 19, 2014 6.366 6.371 6.329 6.339 171,689 -0.03(-0.43%)
May 16, 2014 6.348 6.366 6.320 6.366 310,229 +0.05(+0.72%)
May 15, 2014 6.352 6.352 6.302 6.320 262,133 -0.01(-0.22%)
May 14, 2014 6.316 6.343 6.307 6.334 321,053 +0.02(+0.29%)
May 13, 2014 6.329 6.336 6.302 6.316 222,894 -0.02(-0.25%)
May 12, 2014 6.329 6.339 6.302 6.332 259,844 +0.01(+0.18%)
May 09, 2014 6.302 6.334 6.302 6.320 221,839 +0.01(+0.14%)
May 08, 2014 6.329 6.329 6.302 6.311 258,314 -0.02(-0.36%)
May 07, 2014 6.320 6.352 6.320 6.334 225,458 +0.00(+0.00%)
May 06, 2014 6.307 6.339 6.307 6.334 196,888 +0.01(+0.14%)
May 05, 2014 6.288 6.339 6.288 6.325 195,770 +0.02(+0.36%)
May 02, 2014 6.339 6.361 6.302 6.302 430,331 -0.05(-0.79%)
May 01, 2014 6.352 6.393 6.348 6.352 239,206 -0.02(-0.28%)
Apr 30, 2014 6.338 6.388 6.334 6.370 199,968 +0.03(+0.43%)
Apr 29, 2014 6.338 6.361 6.338 6.343 167,781 +0.00(+0.07%)
Apr 28, 2014 6.338 6.352 6.334 6.338 83,440 +0.01(+0.14%)
Apr 25, 2014 6.306 6.334 6.306 6.329 116,082 -0.00(-0.07%)
Apr 24, 2014 6.343 6.343 6.329 6.334 145,901 -0.00(-0.07%)
Apr 23, 2014 6.329 6.370 6.320 6.338 612,053 -0.00(-0.07%)
Apr 22, 2014 6.315 6.352 6.315 6.343 169,203 +0.03(+0.50%)
Apr 21, 2014 6.338 6.370 6.288 6.311 518,279 -0.05(-0.86%)
Apr 17, 2014 6.343 6.365 6.365 6.365 259,052 +0.01(+0.14%)
Apr 16, 2014 6.334 6.375 6.334 6.356 179,679 +0.02(+0.29%)
Apr 15, 2014 6.384 6.397 6.334 6.338 166,280 -0.05(-0.71%)
Apr 14, 2014 6.388 6.397 6.365 6.384 118,275 +0.00(+0.07%)
Apr 11, 2014 6.411 6.411 6.375 6.379 119,571 -0.03(-0.43%)
Apr 10, 2014 6.415 6.438 6.406 6.406 77,059 -0.03(-0.42%)
Apr 09, 2014 6.438 6.452 6.406 6.434 121,715 -0.00(-0.07%)
Apr 08, 2014 6.443 6.465 6.438 6.438 94,262 -0.01(-0.21%)
Apr 07, 2014 6.452 6.479 6.452 6.452 71,198 -0.02(-0.28%)
Apr 04, 2014 6.465 6.502 6.461 6.470 72,046 +0.00(+0.00%)
Apr 03, 2014 6.497 6.506 6.465 6.470 104,252 -0.03(-0.49%)
Apr 02, 2014 6.497 6.552 6.497 6.502 95,290 -0.02(-0.35%)
Apr 01, 2014 6.552 6.552 6.515 6.524 165,327 -0.01(-0.13%)
Mar 31, 2014 6.537 6.551 6.515 6.533 209,779 +0.00(+0.00%)
Mar 28, 2014 6.510 6.551 6.510 6.533 172,613 +0.02(+0.28%)
Mar 27, 2014 6.497 6.524 6.482 6.515 174,140 +0.01(+0.14%)
Mar 26, 2014 6.501 6.519 6.488 6.506 123,614 -0.00(-0.07%)
Mar 25, 2014 6.474 6.510 6.465 6.510 208,246 +0.04(+0.55%)
Mar 24, 2014 6.456 6.519 6.456 6.475 244,218 +0.01(+0.15%)
Mar 21, 2014 6.456 6.492 6.456 6.465 149,740 +0.00(+0.03%)
Mar 20, 2014 6.474 6.501 6.452 6.463 202,947 -0.04(-0.66%)
Mar 19, 2014 6.452 6.506 6.452 6.506 158,331 +0.05(+0.77%)
Mar 18, 2014 6.433 6.465 6.433 6.456 175,626 +0.02(+0.28%)
Mar 17, 2014 6.456 6.456 6.433 6.438 130,457 +0.00(+0.07%)
Mar 14, 2014 6.415 6.433 6.411 6.433 176,820 +0.02(+0.28%)
Mar 13, 2014 6.415 6.452 6.411 6.415 156,555 -0.00(-0.07%)
Mar 12, 2014 6.424 6.433 6.393 6.420 161,421 -0.02(-0.28%)
Mar 11, 2014 6.433 6.438 6.393 6.438 163,930 -0.00(-0.07%)
Mar 10, 2014 6.424 6.447 6.420 6.443 114,034 +0.01(+0.14%)
Mar 07, 2014 6.438 6.438 6.402 6.433 171,167 -0.01(-0.21%)
Mar 06, 2014 6.415 6.447 6.388 6.447 218,501 +0.03(+0.49%)
Mar 05, 2014 6.420 6.429 6.406 6.415 157,093 -0.01(-0.14%)
Mar 04, 2014 6.393 6.438 6.388 6.424 158,579 +0.05(+0.71%)
Mar 03, 2014 6.388 6.420 6.379 6.379 182,706 -0.05(-0.74%)
Feb 28, 2014 6.395 6.458 6.395 6.427 199,255 +0.01(+0.14%)
Feb 27, 2014 6.431 6.449 6.395 6.418 330,503 -0.02(-0.28%)
Feb 26, 2014 6.472 6.472 6.418 6.436 200,651 -0.05(-0.83%)
Feb 25, 2014 6.458 6.508 6.458 6.490 151,940 +0.01(+0.21%)
Feb 24, 2014 6.490 6.512 6.476 6.476 110,042 -0.01(-0.21%)
Feb 21, 2014 6.476 6.508 6.467 6.490 149,312 +0.00(+0.07%)
Feb 20, 2014 6.503 6.526 6.485 6.485 196,453 -0.02(-0.35%)
Feb 19, 2014 6.485 6.544 6.485 6.508 163,480 -0.01(-0.14%)
Feb 18, 2014 6.440 6.517 6.404 6.517 367,996 +0.10(+1.54%)
Feb 14, 2014 6.427 6.418 6.418 6.418 138,748 +0.00(+0.07%)
Feb 13, 2014 6.386 6.431 6.382 6.413 105,973 +0.02(+0.28%)
Feb 12, 2014 6.427 6.436 6.391 6.395 126,645 -0.02(-0.35%)
Feb 11, 2014 6.422 6.448 6.404 6.418 215,780 -0.03(-0.42%)
Feb 10, 2014 6.467 6.467 6.418 6.445 206,844 -0.01(-0.14%)
Feb 07, 2014 6.418 6.454 6.401 6.454 171,441 +0.04(+0.70%)
Feb 06, 2014 6.409 6.427 6.368 6.409 174,071 +0.01(+0.21%)
Feb 05, 2014 6.427 6.427 6.359 6.395 124,282 -0.02(-0.35%)
Feb 04, 2014 6.400 6.422 6.364 6.418 141,559 +0.04(+0.71%)
Feb 03, 2014 6.422 6.445 6.373 6.373 121,193 -0.05(-0.74%)
Jan 31, 2014 6.384 6.420 6.380 6.420 146,762 +0.00(+0.07%)
Jan 30, 2014 6.424 6.460 6.407 6.415 146,616 +0.01(+0.14%)
Jan 29, 2014 6.500 6.541 6.402 6.407 267,998 -0.10(-1.51%)
Jan 28, 2014 6.478 6.545 6.469 6.505 170,741 +0.02(+0.31%)
Jan 27, 2014 6.536 6.550 6.474 6.485 141,835 -0.03(-0.51%)
Jan 24, 2014 6.523 6.554 6.487 6.518 277,466 -0.01(-0.14%)
Jan 23, 2014 6.527 6.541 6.492 6.527 140,803 -0.01(-0.21%)
Jan 22, 2014 6.500 6.541 6.492 6.541 125,679 +0.03(+0.48%)
Jan 21, 2014 6.523 6.541 6.496 6.509 260,684 -0.03(-0.41%)
Jan 17, 2014 6.496 6.536 6.536 6.536 151,100 +0.02(+0.27%)
Jan 16, 2014 6.483 6.577 6.483 6.518 203,918 +0.02(+0.28%)
Jan 15, 2014 6.469 6.513 6.460 6.500 256,283 +0.03(+0.48%)
Jan 14, 2014 6.469 6.469 6.398 6.469 197,673 +0.03(+0.42%)
Jan 13, 2014 6.424 6.483 6.420 6.442 166,731 +0.00(+0.00%)
Jan 10, 2014 6.474 6.492 6.442 6.442 221,159 -0.04(-0.55%)
Jan 09, 2014 6.487 6.505 6.469 6.478 210,633 -0.01(-0.14%)
Jan 08, 2014 6.451 6.505 6.451 6.487 196,549 +0.03(+0.42%)
Jan 07, 2014 6.389 6.465 6.389 6.460 230,222 +0.08(+1.26%)
Jan 06, 2014 6.380 6.465 6.380 6.380 400,374 -0.03(-0.49%)
Jan 03, 2014 6.442 6.474 6.362 6.411 390,762 -0.04(-0.56%)
Jan 02, 2014 6.411 6.474 6.411 6.447 238,379 -0.01(-0.10%)
Dec 31, 2013 6.347 6.454 6.454 6.454 441,728 +0.08(+1.26%)
Dec 30, 2013 6.356 6.373 6.308 6.373 265,666 -0.00(-0.07%)
Dec 27, 2013 6.369 6.418 6.320 6.378 312,269 -0.00(-0.07%)
Dec 26, 2013 6.364 6.400 6.364 6.382 240,128 +0.00(+0.00%)
Dec 24, 2013 6.311 6.387 6.311 6.382 128,285 +0.01(+0.21%)
Dec 23, 2013 6.262 6.409 6.262 6.369 378,407 +0.09(+1.42%)
Dec 20, 2013 6.231 6.307 6.231 6.280 273,348 +0.02(+0.36%)
Dec 19, 2013 6.218 6.284 6.213 6.258 383,207 +0.04(+0.57%)
Dec 18, 2013 6.200 6.280 6.186 6.222 420,345 -0.03(-0.50%)
Dec 17, 2013 6.191 6.260 6.191 6.253 217,815 +0.04(+0.72%)
Dec 16, 2013 6.227 6.235 6.182 6.209 275,563 -0.02(-0.29%)
Dec 13, 2013 6.293 6.293 6.195 6.227 234,095 -0.02(-0.36%)
Dec 12, 2013 6.284 6.391 6.249 6.249 341,103 -0.05(-0.85%)
Dec 11, 2013 6.311 6.378 6.302 6.302 157,244 -0.02(-0.35%)
Dec 10, 2013 6.387 6.387 6.324 6.324 189,066 -0.02(-0.28%)
Dec 09, 2013 6.280 6.342 6.279 6.342 272,096 +0.04(+0.60%)
Dec 06, 2013 6.302 6.324 6.258 6.304 232,579 -0.00(-0.04%)
Dec 05, 2013 6.369 6.387 6.289 6.307 301,150 -0.09(-1.46%)
Dec 04, 2013 6.436 6.511 6.382 6.400 234,612 -0.08(-1.24%)
Dec 03, 2013 6.436 6.520 6.436 6.480 164,097 +0.01(+0.14%)
Dec 02, 2013 6.467 6.494 6.445 6.471 139,485 -0.01(-0.10%)
Nov 29, 2013 6.429 6.478 6.429 6.478 71,444 +0.02(+0.34%)
Nov 27, 2013 6.425 6.460 6.416 6.456 209,129 +0.00(+0.00%)
Nov 26, 2013 6.429 6.474 6.403 6.456 218,289 +0.00(+0.07%)
Nov 25, 2013 6.496 6.518 6.434 6.451 202,241 -0.05(-0.82%)
Nov 22, 2013 6.496 6.562 6.496 6.505 134,003 -0.01(-0.14%)
Nov 21, 2013 6.482 6.531 6.482 6.513 166,212 +0.03(+0.48%)
Nov 20, 2013 6.478 6.553 6.478 6.482 169,367 -0.01(-0.14%)
Nov 19, 2013 6.487 6.518 6.469 6.491 241,743 -0.03(-0.41%)
Nov 18, 2013 6.500 6.537 6.474 6.518 232,765 +0.00(+0.07%)
Nov 15, 2013 6.438 6.540 6.416 6.513 440,494 +0.07(+1.03%)
Nov 14, 2013 6.372 6.447 6.310 6.447 367,182 +0.13(+2.10%)
Nov 12, 2013 6.336 6.354 6.279 6.314 224,985 -0.04(-0.70%)
Nov 11, 2013 6.261 6.367 6.234 6.358 343,186 +0.12(+1.84%)
Nov 08, 2013 6.261 6.261 6.217 6.243 197,168 -0.04(-0.63%)
Nov 07, 2013 6.323 6.323 6.265 6.283 173,037 -0.02(-0.35%)
Nov 06, 2013 6.270 6.314 6.248 6.305 396,126 -0.00(-0.07%)
Nov 05, 2013 6.310 6.350 6.288 6.310 130,863 -0.03(-0.42%)
Nov 04, 2013 6.381 6.382 6.310 6.336 184,496 -0.05(-0.83%)
Nov 01, 2013 6.443 6.451 6.350 6.389 166,531 -0.02(-0.28%)
Oct 31, 2013 6.425 6.464 6.407 6.407 237,808 -0.02(-0.34%)
Oct 30, 2013 6.420 6.451 6.407 6.429 136,199 +0.01(+0.21%)
Oct 29, 2013 6.434 6.442 6.407 6.416 137,775 -0.00(-0.07%)
Oct 28, 2013 6.451 6.473 6.407 6.420 235,024 -0.06(-0.88%)
Oct 25, 2013 6.451 6.478 6.434 6.478 172,172 +0.02(+0.27%)
Oct 24, 2013 6.442 6.486 6.434 6.460 137,396 +0.01(+0.14%)
Oct 23, 2013 6.429 6.464 6.420 6.451 175,115 +0.00(+0.07%)
Oct 22, 2013 6.385 6.447 6.381 6.447 275,469 +0.06(+0.97%)
Oct 21, 2013 6.407 6.449 6.381 6.385 310,566 -0.05(-0.75%)
Oct 18, 2013 6.438 6.460 6.407 6.434 156,183 -0.03(-0.48%)
Oct 17, 2013 6.332 6.469 6.332 6.464 188,641 +0.10(+1.59%)
Oct 16, 2013 6.372 6.385 6.328 6.363 242,052 +0.01(+0.21%)
Oct 15, 2013 6.420 6.420 6.327 6.350 302,390 -0.04(-0.69%)
Oct 14, 2013 6.385 6.412 6.354 6.394 141,474 +0.00(+0.00%)
Oct 11, 2013 6.381 6.403 6.363 6.394 124,869 +0.02(+0.28%)
Oct 10, 2013 6.293 6.385 6.293 6.376 198,597 +0.07(+1.05%)
Oct 09, 2013 6.253 6.319 6.209 6.310 197,264 +0.05(+0.77%)
Oct 08, 2013 6.227 6.293 6.213 6.262 342,092 +0.06(+0.99%)
Oct 07, 2013 6.257 6.275 6.191 6.200 195,390 -0.06(-0.91%)
Oct 04, 2013 6.257 6.301 6.242 6.257 114,766 -0.02(-0.28%)
Oct 03, 2013 6.279 6.284 6.200 6.275 259,756 -0.02(-0.28%)
Oct 02, 2013 6.218 6.310 6.205 6.293 169,475 +0.02(+0.35%)
Oct 01, 2013 6.257 6.319 6.257 6.271 253,153 -0.06(-0.97%)
Sep 27, 2013 6.372 6.407 6.297 6.332 270,528 -0.07(-1.09%)
Sep 26, 2013 6.359 6.415 6.359 6.402 126,953 +0.01(+0.14%)
Sep 25, 2013 6.424 6.429 6.380 6.394 335,638 -0.12(-1.82%)
Sep 24, 2013 6.415 6.525 6.402 6.512 172,304 +0.07(+1.09%)
Sep 23, 2013 6.394 6.481 6.394 6.442 145,986 +0.02(+0.27%)
Sep 20, 2013 6.446 6.481 6.389 6.424 167,675 -0.06(-0.88%)
Sep 19, 2013 6.525 6.525 6.455 6.481 130,074 -0.04(-0.54%)
Sep 18, 2013 6.459 6.525 6.411 6.516 115,530 +0.04(+0.54%)
Sep 17, 2013 6.468 6.494 6.442 6.481 158,381 -0.02(-0.27%)
Sep 16, 2013 6.551 6.564 6.481 6.499 207,408 -0.00(-0.07%)
Sep 13, 2013 6.459 6.512 6.442 6.503 166,567 +0.01(+0.20%)
Sep 12, 2013 6.437 6.503 6.420 6.490 119,543 +0.03(+0.47%)
Sep 11, 2013 6.429 6.521 6.394 6.459 179,979 +0.04(+0.68%)
Sep 10, 2013 6.354 6.415 6.354 6.415 141,681 +0.05(+0.76%)
Sep 09, 2013 6.293 6.415 6.267 6.367 459,808 +0.10(+1.61%)
Sep 06, 2013 6.359 6.367 6.227 6.267 352,214 -0.09(-1.45%)
Sep 05, 2013 6.516 6.564 6.319 6.359 501,372 -0.16(-2.42%)
Sep 04, 2013 6.494 6.556 6.455 6.516 170,449 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.