Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0420 0.0425 0.0404 0.0405 382,355 -0.00(-4.93%)
Aug 30, 2022 0.0420 0.0443 0.0400 0.0426 925,103 +0.00(+3.40%)
Aug 29, 2022 0.0418 0.0429 0.0412 0.0412 61,692 -0.00(-3.96%)
Aug 26, 2022 0.0419 0.0448 0.0419 0.0429 97,264 +0.00(+2.63%)
Aug 25, 2022 0.0483 0.0483 0.0410 0.0418 386,140 +0.00(+1.21%)
Aug 24, 2022 0.0410 0.0420 0.0409 0.0413 214,518 +0.00(+0.73%)
Aug 23, 2022 0.0640 0.0640 0.0397 0.0410 458,900 +0.00(+2.24%)
Aug 22, 2022 0.0444 0.0449 0.0399 0.0401 1,494,359 -0.01(-11.67%)
Aug 19, 2022 0.0469 0.0469 0.0448 0.0454 154,558 -0.00(-0.66%)
Aug 18, 2022 0.0435 0.0480 0.0435 0.0457 222,244 +0.00(+2.70%)
Aug 17, 2022 0.0480 0.0490 0.0432 0.0445 1,394,165 -0.00(-7.10%)
Aug 16, 2022 0.0480 0.0488 0.0435 0.0479 570,609 -0.00(-0.21%)
Aug 15, 2022 0.0420 0.0480 0.0416 0.0480 748,742 +0.01(+14.29%)
Aug 12, 2022 0.0411 0.0455 0.0411 0.0420 1,224,563 +0.00(+0.48%)
Aug 11, 2022 0.0401 0.0430 0.0401 0.0418 597,434 +0.00(+1.70%)
Aug 10, 2022 0.0401 0.0439 0.0400 0.0411 656,847 +0.00(+0.24%)
Aug 09, 2022 0.0400 0.0410 0.0376 0.0410 204,037 +0.00(+1.99%)
Aug 08, 2022 0.0420 0.0425 0.0351 0.0402 3,020,969 -0.00(-1.95%)
Aug 05, 2022 0.0489 0.0649 0.0390 0.0410 6,071,887 -0.01(-15.98%)
Aug 04, 2022 0.0461 0.0490 0.0445 0.0488 532,847 -0.00(-0.41%)
Aug 03, 2022 0.0457 0.0490 0.0445 0.0490 326,790 +0.00(+4.48%)
Aug 02, 2022 0.0472 0.0490 0.0450 0.0469 387,880 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.