Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1450 0.1450 0.1275 0.1320 117,700 +0.00(+2.33%)
Aug 29, 2019 0.1299 0.1400 0.1200 0.1290 335,592 +0.01(+4.88%)
Aug 28, 2019 0.1370 0.1370 0.1215 0.1230 279,276 -0.00(-3.15%)
Aug 27, 2019 0.1350 0.1350 0.1245 0.1270 139,235 +0.00(+2.92%)
Aug 26, 2019 0.1250 0.1284 0.1203 0.1234 249,947 -0.01(-5.00%)
Aug 23, 2019 0.1288 0.1313 0.1200 0.1299 274,900 -0.00(-3.42%)
Aug 22, 2019 0.1400 0.1400 0.1250 0.1345 243,036 +0.00(+1.13%)
Aug 21, 2019 0.1225 0.1340 0.1225 0.1330 90,587 +0.01(+10.83%)
Aug 20, 2019 0.1200 0.1250 0.1140 0.1200 234,541 +0.00(+0.00%)
Aug 19, 2019 0.1275 0.1300 0.1200 0.1200 341,438 -0.00(-3.23%)
Aug 16, 2019 0.1300 0.1400 0.1240 0.1240 361,700 -0.01(-4.62%)
Aug 15, 2019 0.1349 0.1349 0.1250 0.1300 263,033 -0.00(-3.63%)
Aug 14, 2019 0.1320 0.1390 0.1298 0.1349 239,070 -0.00(-2.60%)
Aug 13, 2019 0.1395 0.1450 0.1351 0.1385 235,112 +0.00(+0.36%)
Aug 12, 2019 0.1425 0.1425 0.1313 0.1380 178,025 -0.00(-3.16%)
Aug 09, 2019 0.1350 0.1457 0.1350 0.1425 249,500 +0.01(+5.56%)
Aug 08, 2019 0.1500 0.1500 0.1350 0.1350 261,539 -0.01(-6.83%)
Aug 07, 2019 0.1475 0.1500 0.1368 0.1449 191,844 -0.01(-3.40%)
Aug 06, 2019 0.1470 0.1599 0.1451 0.1500 354,741 +0.00(+1.35%)
Aug 05, 2019 0.1620 0.1699 0.1460 0.1480 665,390 -0.02(-12.94%)
Aug 02, 2019 0.1705 0.1800 0.1600 0.1700 455,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.