Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 +0.0050 (+25.00%)

Official Closing Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0450	0.0500	0.0400	0.0400	824,153	+0.00(+0.00%)
Aug 28, 2020	0.0450	0.0450	0.0350	0.0400	3,511,253	+0.00(+0.00%)
Aug 27, 2020	0.0450	0.0500	0.0400	0.0400	1,645,380	-0.01(-20.00%)
Aug 26, 2020	0.0550	0.0550	0.0400	0.0500	4,348,136	-0.00(-9.09%)
Aug 25, 2020	0.0550	0.0550	0.0500	0.0550	477,489	+0.00(+10.00%)
Aug 24, 2020	0.0600	0.0600	0.0500	0.0500	268,852	-0.00(-9.09%)
Aug 21, 2020	0.0550	0.0600	0.0500	0.0550	838,804	+0.00(+10.00%)
Aug 20, 2020	0.0550	0.0550	0.0500	0.0500	498,026	-0.00(-9.09%)
Aug 19, 2020	0.0600	0.0600	0.0500	0.0550	1,001,349	-0.00(-8.33%)
Aug 18, 2020	0.0650	0.0650	0.0550	0.0600	1,053,854	+0.00(+0.00%)
Aug 17, 2020	0.0600	0.0650	0.0550	0.0600	1,598,177	+0.00(+0.00%)
Aug 14, 2020	0.0600	0.0650	0.0600	0.0600	1,363,591	-0.01(-7.69%)
Aug 13, 2020	0.0650	0.0700	0.0600	0.0650	891,149	+0.00(+0.00%)
Aug 12, 2020	0.0750	0.0750	0.0650	0.0650	1,047,312	-0.01(-7.14%)
Aug 11, 2020	0.0750	0.0750	0.0700	0.0700	578,711	+0.00(+0.00%)
Aug 10, 2020	0.0700	0.0750	0.0700	0.0700	1,584,341	+0.00(+0.00%)
Aug 07, 2020	0.0700	0.0750	0.0700	0.0700	1,882,143	+0.00(+0.00%)
Aug 06, 2020	0.0750	0.0750	0.0650	0.0700	1,835,127	+0.00(+0.00%)
Aug 05, 2020	0.0750	0.0800	0.0650	0.0700	1,701,926	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.