Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0350 221,692 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 568,329 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0350 0.0350 37,900 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 9,350 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 33,300 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0350 122,727 -0.00(-12.50%)
Aug 21, 2019 0.0350 0.0400 0.0350 0.0400 204,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 90,411 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 12,025 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0400 161,182 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0400 434,790 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0400 114,200 +0.00(+14.29%)
Aug 13, 2019 0.0400 0.0400 0.0350 0.0350 123,213 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 375,449 -0.01(-22.22%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 490,778 +0.01(+28.57%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 102,446 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 435,741 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 358,862 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.