Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.572 6.572 6.483 6.508 96,147 +0.01(+0.15%)
Aug 28, 2015 6.572 6.587 6.498 6.498 151,212 -0.02(-0.38%)
Aug 27, 2015 6.542 6.636 6.523 6.523 166,390 +0.00(+0.08%)
Aug 26, 2015 6.537 6.552 6.503 6.518 268,694 -0.03(-0.53%)
Aug 25, 2015 6.463 6.582 6.357 6.552 225,922 +0.19(+2.95%)
Aug 24, 2015 6.033 6.389 6.004 6.364 380,792 -0.11(-1.68%)
Aug 21, 2015 6.508 6.518 6.458 6.473 99,178 -0.01(-0.15%)
Aug 20, 2015 6.518 6.542 6.483 6.483 107,903 -0.07(-1.06%)
Aug 19, 2015 6.557 6.557 6.527 6.552 83,650 -0.00(-0.08%)
Aug 18, 2015 6.562 6.562 6.537 6.557 74,533 +0.00(+0.08%)
Aug 17, 2015 6.532 6.587 6.532 6.552 69,535 +0.00(+0.00%)
Aug 14, 2015 6.532 6.552 6.532 6.552 82,582 +0.02(+0.30%)
Aug 13, 2015 6.478 6.572 6.463 6.532 165,609 +0.05(+0.84%)
Aug 12, 2015 6.458 6.488 6.429 6.478 108,099 +0.02(+0.31%)
Aug 11, 2015 6.419 6.468 6.419 6.458 86,526 +0.02(+0.38%)
Aug 10, 2015 6.478 6.493 6.434 6.434 106,897 -0.03(-0.46%)
Aug 07, 2015 6.498 6.503 6.463 6.463 92,654 -0.03(-0.53%)
Aug 06, 2015 6.537 6.537 6.498 6.498 78,376 -0.03(-0.51%)
Aug 05, 2015 6.547 6.547 6.528 6.531 57,214 -0.02(-0.25%)
Aug 04, 2015 6.532 6.547 6.508 6.547 154,730 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.