Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.495 6.556 6.456 6.504 76,751 -0.02(-0.26%)
Aug 29, 2013 6.452 6.534 6.426 6.521 145,219 +0.04(+0.60%)
Aug 28, 2013 6.430 6.538 6.430 6.482 212,843 +0.01(+0.20%)
Aug 27, 2013 6.500 6.569 6.409 6.469 218,346 -0.06(-0.86%)
Aug 26, 2013 6.586 6.707 6.500 6.525 296,916 -0.10(-1.50%)
Aug 23, 2013 6.685 6.711 6.603 6.625 230,504 -0.05(-0.78%)
Aug 22, 2013 6.944 6.944 6.676 6.676 451,969 -0.28(-4.03%)
Aug 21, 2013 6.905 6.992 6.836 6.957 230,647 +0.08(+1.19%)
Aug 20, 2013 6.875 6.991 6.802 6.875 226,908 -0.03(-0.38%)
Aug 19, 2013 6.724 6.970 6.698 6.901 284,997 +0.16(+2.30%)
Aug 16, 2013 6.862 6.884 6.733 6.746 204,110 -0.19(-2.68%)
Aug 15, 2013 6.944 6.953 6.828 6.931 170,992 -0.01(-0.19%)
Aug 14, 2013 6.901 7.030 6.901 6.944 177,730 -0.01(-0.12%)
Aug 13, 2013 6.871 6.978 6.827 6.953 108,632 +0.03(+0.50%)
Aug 12, 2013 6.922 6.959 6.815 6.918 150,754 -0.01(-0.12%)
Aug 09, 2013 6.758 7.060 6.737 6.927 159,351 +0.10(+1.52%)
Aug 08, 2013 6.763 6.853 6.698 6.823 196,164 +0.05(+0.76%)
Aug 07, 2013 6.763 6.849 6.763 6.771 266,036 -0.03(-0.44%)
Aug 06, 2013 6.771 6.810 6.733 6.802 122,615 +0.05(+0.70%)
Aug 05, 2013 6.767 6.831 6.741 6.754 158,975 -0.04(-0.63%)
Aug 02, 2013 6.750 6.875 6.698 6.797 174,391 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.