Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 +0.00 (+0.05%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.828 3.853 3.807 3.839 151,975 -0.01(-0.19%)
Aug 28, 2009 3.839 3.864 3.825 3.846 159,314 +0.01(+0.29%)
Aug 27, 2009 3.807 3.839 3.804 3.835 193,240 +0.03(+0.74%)
Aug 26, 2009 3.797 3.825 3.789 3.807 158,489 +0.01(+0.19%)
Aug 25, 2009 3.811 3.821 3.793 3.800 293,690 -0.01(-0.19%)
Aug 24, 2009 3.786 3.843 3.779 3.807 655,556 +0.00(+0.00%)
Aug 21, 2009 3.821 3.846 3.758 3.807 421,185 -0.01(-0.37%)
Aug 20, 2009 3.853 3.853 3.800 3.821 179,564 -0.02(-0.46%)
Aug 19, 2009 3.789 3.867 3.754 3.839 209,757 -0.01(-0.21%)
Aug 18, 2009 3.821 3.864 3.811 3.847 194,473 +0.02(+0.58%)
Aug 17, 2009 3.832 3.871 3.811 3.825 217,447 -0.06(-1.48%)
Aug 14, 2009 3.839 3.892 3.839 3.882 296,627 +0.04(+0.94%)
Aug 13, 2009 3.846 3.892 3.835 3.846 290,279 -0.01(-0.30%)
Aug 12, 2009 3.789 3.864 3.789 3.858 230,309 +0.02(+0.58%)
Aug 11, 2009 3.793 3.857 3.793 3.835 339,173 +0.04(+1.03%)
Aug 10, 2009 3.839 3.857 3.782 3.797 228,625 -0.08(-2.01%)
Aug 07, 2009 3.789 3.889 3.782 3.874 423,050 +0.10(+2.53%)
Aug 06, 2009 3.807 3.814 3.761 3.779 229,871 +0.00(+0.09%)
Aug 05, 2009 3.751 3.789 3.736 3.775 336,610 +0.01(+0.28%)
Aug 04, 2009 3.726 3.828 3.726 3.765 356,012 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.