Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.07 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.730 4.762 4.695 4.720 267,457 -0.00(-0.07%)
Aug 28, 2008 4.656 4.723 4.656 4.723 181,273 +0.03(+0.68%)
Aug 27, 2008 4.631 4.692 4.631 4.692 192,276 +0.04(+0.91%)
Aug 26, 2008 4.621 4.662 4.621 4.649 227,120 +0.01(+0.23%)
Aug 25, 2008 4.642 4.684 4.631 4.638 394,728 -0.04(-0.76%)
Aug 22, 2008 4.614 4.706 4.614 4.674 130,506 +0.03(+0.69%)
Aug 21, 2008 4.649 4.660 4.610 4.642 456,071 +0.00(+0.00%)
Aug 20, 2008 4.617 4.649 4.603 4.642 424,761 +0.02(+0.38%)
Aug 19, 2008 4.589 4.642 4.589 4.624 699,771 +0.02(+0.46%)
Aug 18, 2008 4.603 4.663 4.600 4.603 581,101 -0.02(-0.54%)
Aug 15, 2008 4.677 4.677 4.628 4.628 0 -0.04(-0.76%)
Aug 14, 2008 4.667 4.677 4.656 4.663 203,729 -0.00(-0.08%)
Aug 13, 2008 4.681 4.723 4.656 4.667 322,747 -0.03(-0.68%)
Aug 12, 2008 4.709 4.738 4.699 4.699 350,566 -0.03(-0.67%)
Aug 11, 2008 4.734 4.741 4.692 4.730 268,947 +0.02(+0.40%)
Aug 08, 2008 4.656 4.745 4.656 4.712 359,566 +0.03(+0.58%)
Aug 07, 2008 4.702 4.730 4.653 4.684 533,141 -0.07(-1.41%)
Aug 06, 2008 4.741 4.768 4.734 4.752 113,189 -0.01(-0.22%)
Aug 05, 2008 4.738 4.773 4.738 4.762 126,682 +0.01(+0.30%)
Aug 04, 2008 4.738 4.752 4.720 4.748 78,321 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.