Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.07 (-0.67%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.856 5.902 5.842 5.866 167,030 +0.01(+0.18%)
Aug 30, 2007 5.813 5.884 5.810 5.856 245,317 -0.01(-0.24%)
Aug 29, 2007 5.866 5.916 5.838 5.870 234,577 -0.03(-0.54%)
Aug 28, 2007 5.866 5.905 5.866 5.902 184,835 -0.00(-0.08%)
Aug 27, 2007 5.944 5.966 5.905 5.906 203,206 -0.02(-0.40%)
Aug 24, 2007 5.909 5.997 5.909 5.930 266,231 -0.02(-0.36%)
Aug 23, 2007 5.962 6.012 5.916 5.951 271,318 -0.04(-0.65%)
Aug 22, 2007 5.877 5.990 5.877 5.990 251,252 +0.04(+0.59%)
Aug 21, 2007 5.803 5.955 5.803 5.955 270,470 +0.11(+1.81%)
Aug 20, 2007 5.785 5.856 5.725 5.849 353,844 +0.12(+2.16%)
Aug 17, 2007 5.605 5.743 5.605 5.725 555,920 +0.20(+3.65%)
Aug 16, 2007 5.251 5.527 4.982 5.523 1,101,666 +0.15(+2.77%)
Aug 15, 2007 5.399 5.466 5.346 5.375 755,169 -0.14(-2.50%)
Aug 14, 2007 5.690 5.697 5.513 5.513 303,820 -0.17(-3.05%)
Aug 13, 2007 5.760 5.792 5.686 5.686 171,552 -0.05(-0.92%)
Aug 10, 2007 5.835 5.835 5.686 5.739 255,491 -0.10(-1.70%)
Aug 09, 2007 5.845 5.888 5.815 5.838 140,463 -0.07(-1.20%)
Aug 08, 2007 5.750 5.966 5.750 5.909 328,408 +0.13(+2.27%)
Aug 07, 2007 5.714 5.796 5.668 5.778 519,744 +0.05(+0.86%)
Aug 06, 2007 5.792 5.799 5.566 5.728 765,626 -0.17(-2.82%)
Aug 03, 2007 5.864 5.997 5.856 5.895 303,820 -0.10(-1.71%)
Aug 02, 2007 5.962 6.019 5.962 5.997 143,855 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.