Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.247 6.247 6.236 6.247 183,434 +0.00(+0.06%)
Aug 30, 2006 6.236 6.243 6.229 6.243 261,885 +0.01(+0.11%)
Aug 29, 2006 6.233 6.236 6.212 6.236 133,795 +0.01(+0.23%)
Aug 28, 2006 6.233 6.240 6.208 6.222 300,398 -0.01(-0.17%)
Aug 25, 2006 6.194 6.236 6.194 6.233 213,388 +0.04(+0.62%)
Aug 24, 2006 6.190 6.222 6.169 6.194 203,403 -0.00(-0.06%)
Aug 23, 2006 6.226 6.229 6.183 6.197 208,538 -0.02(-0.39%)
Aug 22, 2006 6.201 6.222 6.176 6.222 197,412 +0.03(+0.51%)
Aug 21, 2006 6.201 6.201 6.173 6.190 142,068 +0.02(+0.28%)
Aug 18, 2006 6.204 6.204 6.162 6.173 229,934 -0.02(-0.28%)
Aug 17, 2006 6.204 6.208 6.173 6.190 253,897 -0.01(-0.11%)
Aug 16, 2006 6.226 6.229 6.197 6.197 236,495 -0.02(-0.39%)
Aug 15, 2006 6.211 6.226 6.187 6.222 223,943 +0.03(+0.45%)
Aug 14, 2006 6.208 6.208 6.180 6.194 157,473 -0.01(-0.17%)
Aug 11, 2006 6.197 6.211 6.183 6.204 127,234 +0.00(+0.00%)
Aug 10, 2006 6.204 6.218 6.194 6.204 205,685 +0.00(+0.00%)
Aug 09, 2006 6.236 6.236 6.187 6.204 489,537 -0.03(-0.51%)
Aug 08, 2006 6.247 6.268 6.211 6.236 310,383 -0.01(-0.17%)
Aug 07, 2006 6.257 6.264 6.222 6.247 287,560 -0.01(-0.11%)
Aug 04, 2006 6.250 6.261 6.218 6.254 328,926 +0.00(+0.00%)
Aug 03, 2006 6.250 6.261 6.236 6.254 146,918 +0.00(+0.06%)
Aug 02, 2006 6.240 6.271 6.233 6.250 488,967 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.