Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,011.00 +3.62 (+0.36%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	971.50	982.22	967.33	982.22	193	+0.00(+0.00%)
Jul 28, 2023	976.50	982.50	973.64	982.22	178	-0.28(-0.03%)
Jul 27, 2023	982.50	982.50	982.50	982.50	6	+0.00(+0.00%)
Jul 26, 2023	980.00	982.50	971.00	982.50	20	+21.50(+2.24%)
Jul 25, 2023	985.00	1000	961.00	961.00	173	-21.50(-2.19%)
Jul 24, 2023	975.00	982.50	975.00	982.50	60	-2.50(-0.25%)
Jul 21, 2023	988.00	988.00	985.00	985.00	100	+10.00(+1.03%)
Jul 20, 2023	966.99	996.00	965.00	975.00	1,159	+16.00(+1.67%)
Jul 18, 2023				959.00	0	-1.00(-0.10%)
Jul 13, 2023				960.00	0	+0.00(+0.00%)
Jul 12, 2023	970.00	970.00	935.00	960.00	113	-10.00(-1.03%)
Jul 07, 2023				970.00	0	+0.00(+0.00%)
Jul 06, 2023	970.00	970.00	970.00	970.00	3	-5.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.