Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		14.19	14.19	14.19	0	+0.19(+1.35%)
Jul 30, 2019	13.99	14.00	13.99	14.00	2	+0.03(+0.21%)
Jul 29, 2019	13.97	13.97	13.97	13.97	1	+0.02(+0.13%)
Jul 26, 2019		13.95	13.95	13.95	0	+0.01(+0.10%)
Jul 25, 2019	13.94	13.94	13.94	13.94	1	+0.03(+0.21%)
Jul 24, 2019	13.91	13.91	13.91	13.91	2	+0.02(+0.11%)
Jul 22, 2019		13.89	13.89	13.89	0	-0.39(-2.71%)
Jul 19, 2019		14.28	14.28	14.28	0	-0.03(-0.23%)
Jul 18, 2019	14.31	14.31	14.31	14.31	1	+0.33(+2.39%)
Jul 17, 2019	13.95	14.38	13.95	13.98	1	-0.40(-2.78%)
Jul 15, 2019	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Jul 11, 2019		14.38	14.38	14.38	0	-0.01(-0.10%)
Jul 10, 2019	14.09	14.41	14.09	14.39	2	+0.20(+1.44%)
Jul 09, 2019	14.14	14.43	14.14	14.19	2	-0.23(-1.60%)
Jul 08, 2019	14.14	14.44	14.14	14.42	1	+0.23(+1.62%)
Jul 05, 2019		14.19	14.19	14.19	0	-0.28(-1.97%)
Jul 04, 2019	14.42	14.47	14.42	14.47	1	-0.01(-0.05%)
Jul 03, 2019	14.42	14.50	14.05	14.48	2	-0.03(-0.19%)
Jul 02, 2019	14.09	14.54	14.09	14.51	3	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.