Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.506 5.506 5.506 0 +0.01(+0.15%)
Jul 30, 2013 5.498 5.498 5.498 0 +0.01(+0.13%)
Jul 29, 2013 5.491 5.491 5.491 0 +0.01(+0.20%)
Jul 26, 2013 5.480 5.480 5.480 0 +0.00(+0.02%)
Jul 25, 2013 5.479 5.479 5.479 0 +0.02(+0.33%)
Jul 24, 2013 5.460 5.460 5.460 0 +0.00(+0.01%)
Jul 23, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 22, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 19, 2013 5.461 5.461 5.461 0 +0.01(+0.22%)
Jul 18, 2013 5.449 5.449 5.449 0 +0.01(+0.19%)
Jul 17, 2013 5.439 5.439 5.439 0 +0.00(+0.09%)
Jul 16, 2013 5.434 5.434 5.434 0 +0.01(+0.09%)
Jul 15, 2013 5.428 5.428 5.428 0 +0.00(+0.06%)
Jul 12, 2013 5.425 5.425 5.425 0 +0.01(+0.17%)
Jul 11, 2013 5.416 5.416 5.416 0 +0.00(+0.04%)
Jul 10, 2013 5.414 5.414 5.414 0 +0.01(+0.12%)
Jul 09, 2013 5.407 5.407 5.407 0 -0.00(-0.01%)
Jul 08, 2013 5.408 5.408 5.408 0 +0.00(+0.07%)
Jul 05, 2013 5.404 5.404 5.404 0 +0.01(+0.15%)
Jul 04, 2013 5.396 5.396 5.396 0 +0.00(+0.00%)
Jul 03, 2013 5.396 5.396 5.396 0 +0.01(+0.10%)
Jul 02, 2013 5.391 5.391 5.391 0 -0.00(-0.01%)
Jul 01, 2013 5.391 5.391 5.391 0 +0.00(+0.08%)
Jun 28, 2013 5.386 5.386 5.386 0 +0.01(+0.20%)
Jun 27, 2013 5.376 5.376 5.376 0 +0.01(+0.12%)
Jun 26, 2013 5.370 5.370 5.370 0 +0.01(+0.15%)
Jun 25, 2013 5.361 5.361 5.361 0 +0.00(+0.01%)
Jun 24, 2013 5.361 5.361 5.361 0 +0.01(+0.24%)
Jun 21, 2013 5.348 5.348 5.348 0 +0.00(+0.00%)
Jun 20, 2013 5.348 5.348 5.348 0 -0.00(-0.00%)
Jun 19, 2013 5.348 5.348 5.348 0 +0.01(+0.19%)
Jun 18, 2013 5.338 5.338 5.338 0 +0.00(+0.01%)
Jun 17, 2013 5.338 5.338 5.338 0 +0.01(+0.13%)
Jun 14, 2013 5.330 5.330 5.330 0 +0.00(+0.08%)
Jun 13, 2013 5.326 5.326 5.326 5.326 0 +0.01(+0.15%)
Jun 12, 2013 5.319 5.319 5.319 5.319 0 +0.01(+0.15%)
Jun 11, 2013 5.311 5.311 5.311 5.311 0 +0.01(+0.13%)
Jun 10, 2013 5.303 5.303 5.303 0 +0.00(+0.05%)
Jun 07, 2013 5.301 5.301 5.301 0 -0.00(-0.01%)
Jun 06, 2013 5.301 5.301 5.301 0 +0.01(+0.21%)
Jun 05, 2013 5.290 5.290 5.290 0 -0.00(-0.04%)
Jun 04, 2013 5.292 5.292 5.292 0 +0.01(+0.14%)
Jun 03, 2013 5.285 5.285 5.285 0 +0.00(+0.02%)
May 31, 2013 5.284 5.284 5.284 0 +0.00(+0.07%)
May 30, 2013 5.280 5.280 5.280 0 +0.00(+0.08%)
May 29, 2013 5.276 5.276 5.276 0 +0.01(+0.10%)
May 28, 2013 5.271 5.271 5.271 0 +0.00(+0.08%)
May 27, 2013 5.266 5.266 5.266 0 +0.00(+0.04%)
May 24, 2013 5.264 5.264 5.264 0 +0.00(+0.06%)
May 23, 2013 5.261 5.261 5.261 0 +0.00(+0.09%)
May 22, 2013 5.256 5.256 5.256 0 +0.01(+0.20%)
May 21, 2013 5.246 5.246 5.246 0 +0.00(+0.05%)
May 20, 2013 5.244 5.244 5.244 0 +0.01(+0.14%)
May 17, 2013 5.236 5.236 5.236 0 +0.00(+0.09%)
May 16, 2013 5.231 5.231 5.231 0 -0.00(-0.03%)
May 15, 2013 5.233 5.233 5.233 0 -0.00(-0.00%)
May 13, 2013 5.233 5.233 5.233 0 +0.00(+0.08%)
May 10, 2013 5.229 5.229 5.229 0 +0.01(+0.20%)
May 09, 2013 5.218 5.218 5.218 0 +0.00(+0.10%)
May 08, 2013 5.213 5.213 5.213 0 +0.00(+0.10%)
May 07, 2013 5.208 5.208 5.208 0 +0.00(+0.04%)
May 06, 2013 5.206 5.206 5.206 0 +0.01(+0.14%)
May 03, 2013 5.199 5.199 5.199 0 +0.01(+0.20%)
May 02, 2013 5.189 5.189 5.189 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.