Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0250 0.0250 0.0250 91,820 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 330,000 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0250 0.0250 567,270 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 0.0250 91,000 -0.00(-16.67%)
Jul 22, 2021 0.0250 0.0300 0.0250 0.0300 162,300 +0.00(+20.00%)
Jul 21, 2021 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0250 0.0200 0.0250 691,000 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0250 0.0250 147,200 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 272,200 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0.0250 354,610 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0300 0.0250 0.0250 312,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0250 0.0250 485,365 +0.00(+0.00%)
Jul 09, 2021 0.0250 0.0250 0.0250 0.0250 424,100 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0250 0.0200 0.0250 433,500 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 238,400 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 589,026 +0.00(+0.00%)
Jul 05, 2021 0.0250 0.0250 0.0250 0.0250 285,000 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 148,900 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 112,500 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0200 0.0250 809,357 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 52,100 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0.0250 155,715 +0.00(+0.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 295,016 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0.0250 511,000 +0.00(+0.00%)
Jun 16, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0.0250 125,550 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0250 0.0250 435,000 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0250 649,200 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0.0250 244,250 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 27,400 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 134,111 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 291,400 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0250 24,906,202 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 646,266 +0.00(+0.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 420,835 -0.00(-16.67%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 28, 2021 0.0250 0.0300 0.0250 0.0300 128,975 +0.00(+20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 662,520 +0.00(+0.00%)
May 26, 2021 0.0250 0.0300 0.0250 0.0250 322,280 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 954,401 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 119,605 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 282,700 +0.00(+0.00%)
May 14, 2021 0.0250 0.0300 0.0250 0.0250 311,105 +0.00(+0.00%)
May 13, 2021 0.0250 0.0250 0.0250 0.0250 291,586 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 212,001 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 373,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0300 0.0250 0.0250 372,120 -0.00(-16.67%)
May 07, 2021 0.0300 0.0300 0.0300 0.0300 66,689 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 43,133 +0.00(+20.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 410,888 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 313,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.