Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.12	17.16	17.12	17.16	20,780	+0.01(+0.06%)
Jul 28, 2023	17.08	17.15	17.08	17.15	14,171	+0.02(+0.12%)
Jul 27, 2023	17.15	17.15	17.10	17.13	23,001	-0.02(-0.12%)
Jul 26, 2023	17.13	17.15	17.12	17.15	18,110	+0.04(+0.23%)
Jul 25, 2023	17.10	17.12	17.09	17.11	9,894	-0.06(-0.35%)
Jul 24, 2023	17.24	17.24	17.15	17.17	15,551	-0.02(-0.12%)
Jul 21, 2023	17.20	17.22	17.19	17.19	42,190	-0.01(-0.06%)
Jul 20, 2023	17.20	17.20	17.16	17.20	19,662	-0.02(-0.12%)
Jul 19, 2023	17.22	17.23	17.20	17.22	9,575	+0.01(+0.06%)
Jul 18, 2023	17.23	17.23	17.20	17.21	3,597	+0.00(+0.00%)
Jul 17, 2023	17.18	17.21	17.18	17.21	9,120	+0.00(+0.00%)
Jul 14, 2023	17.20	17.21	17.19	17.21	20,149	+0.00(+0.00%)
Jul 13, 2023	17.21	17.21	17.19	17.21	34,783	+0.04(+0.23%)
Jul 12, 2023	17.16	17.17	17.15	17.17	21,309	+0.05(+0.29%)
Jul 11, 2023	17.14	17.14	17.12	17.12	4,877	-0.01(-0.06%)
Jul 10, 2023	17.10	17.13	17.10	17.13	34,217	+0.02(+0.12%)
Jul 07, 2023	17.13	17.13	17.10	17.11	8,231	-0.01(-0.06%)
Jul 06, 2023	17.09	17.12	17.09	17.12	4,604	-0.02(-0.12%)
Jul 05, 2023	17.17	17.17	17.14	17.14	4,586	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.