Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		19.17	19.17	19.17	0	+0.04(+0.21%)
Jul 28, 2016	19.15	19.15	19.12	19.13	33,799	-0.01(-0.05%)
Jul 27, 2016	19.13	19.14	19.12	19.14	97,676	+0.03(+0.16%)
Jul 26, 2016	19.12	19.13	19.11	19.11	55,481	-0.01(-0.05%)
Jul 25, 2016	19.13	19.14	19.12	19.12	100,162	-0.02(-0.10%)
Jul 22, 2016	19.13	19.14	19.12	19.14	32,080	-0.03(-0.16%)
Jul 21, 2016	19.13	19.18	19.13	19.17	39,375	+0.02(+0.10%)
Jul 20, 2016	19.15	19.16	19.14	19.15	76,102	-0.02(-0.10%)
Jul 19, 2016	19.17	19.17	19.15	19.17	46,200	+0.02(+0.10%)
Jul 18, 2016	19.15	19.16	19.15	19.15	88,611	+0.00(+0.00%)
Jul 15, 2016	19.15	19.15	19.14	19.15	51,217	-0.03(-0.16%)
Jul 14, 2016	19.17	19.18	19.17	19.18	47,600	+0.00(+0.00%)
Jul 13, 2016	19.17	19.18	19.17	19.18	58,979	+0.02(+0.10%)
Jul 12, 2016	19.15	19.19	19.15	19.16	52,741	-0.03(-0.16%)
Jul 11, 2016	19.18	19.19	19.18	19.19	66,599	+0.01(+0.05%)
Jul 08, 2016		19.19	19.19	19.18	19,941	-0.01(-0.05%)
Jul 07, 2016	19.17	19.19	19.16	19.19	33,693	+0.04(+0.21%)
Jul 05, 2016	19.18	19.18	19.14	19.15	37,517	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.