Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.440 -0.030 (-1.21%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.070 2.310 2.050 2.150 161,381 +0.07(+3.37%)
Jul 28, 2023 2.080 2.120 2.020 2.080 46,017 +0.00(+0.00%)
Jul 27, 2023 2.070 2.080 2.050 2.080 111,559 -0.04(-1.89%)
Jul 26, 2023 2.110 2.120 2.060 2.120 204,316 +0.01(+0.47%)
Jul 25, 2023 2.120 2.140 2.100 2.110 21,990 -0.02(-0.94%)
Jul 24, 2023 2.150 2.150 2.100 2.130 69,275 -0.01(-0.47%)
Jul 21, 2023 2.200 2.220 2.120 2.140 102,068 -0.09(-4.04%)
Jul 20, 2023 2.220 2.270 2.180 2.230 63,038 -0.03(-1.33%)
Jul 19, 2023 2.290 2.310 2.250 2.260 53,807 -0.08(-3.42%)
Jul 18, 2023 2.200 2.350 2.200 2.340 62,963 +0.06(+2.63%)
Jul 17, 2023 2.300 2.440 2.280 2.280 41,273 -0.18(-7.32%)
Jul 14, 2023 2.450 2.480 2.340 2.460 381,647 +0.13(+5.58%)
Jul 13, 2023 2.360 2.500 2.310 2.330 176,130 -0.12(-4.90%)
Jul 12, 2023 2.480 2.520 2.270 2.450 215,259 +0.06(+2.51%)
Jul 11, 2023 2.210 2.520 2.160 2.390 760,222 +0.15(+6.70%)
Jul 10, 2023 2.270 2.280 2.180 2.240 396,455 +0.08(+3.70%)
Jul 07, 2023 2.040 2.200 2.020 2.160 117,024 +0.12(+5.88%)
Jul 06, 2023 2.070 2.160 2.040 2.040 102,008 -0.06(-2.86%)
Jul 05, 2023 2.070 2.220 2.070 2.100 325,575 -0.02(-0.94%)
Jul 04, 2023 2.100 2.130 2.040 2.120 74,942 +0.14(+7.07%)
Jun 30, 2023 1.980 0 -0.15(-7.04%)
Jun 29, 2023 2.160 2.200 2.110 2.130 204,678 -0.02(-0.93%)
Jun 28, 2023 2.120 2.150 2.060 2.150 82,667 +0.06(+2.87%)
Jun 27, 2023 2.140 2.270 2.090 2.090 260,009 -0.01(-0.48%)
Jun 26, 2023 2.100 2.190 2.100 2.100 229,151 +0.00(+0.00%)
Jun 23, 2023 2.260 2.300 2.090 2.100 605,186 -0.16(-7.08%)
Jun 22, 2023 2.180 2.360 2.180 2.260 301,127 +0.01(+0.44%)
Jun 21, 2023 2.280 2.390 2.230 2.250 671,507 +0.00(+0.00%)
Jun 20, 2023 2.190 2.380 2.180 2.250 397,045 +0.00(+0.00%)
Jun 19, 2023 2.130 2.250 2.130 2.250 6,885 +0.03(+1.35%)
Jun 16, 2023 2.170 2.320 2.150 2.220 338,676 +0.10(+4.72%)
Jun 15, 2023 2.230 2.230 2.120 2.120 74,346 -0.11(-4.93%)
Jun 14, 2023 2.090 2.240 2.090 2.230 243,919 +0.10(+4.69%)
Jun 13, 2023 2.200 2.270 2.120 2.130 163,937 -0.09(-4.05%)
Jun 12, 2023 2.250 2.340 2.210 2.220 214,594 -0.03(-1.33%)
Jun 09, 2023 2.200 2.300 2.190 2.250 153,981 +0.05(+2.27%)
Jun 08, 2023 2.220 2.300 2.200 2.200 184,505 +0.00(+0.00%)
Jun 07, 2023 2.200 2.380 2.190 2.200 495,047 -0.01(-0.45%)
Jun 06, 2023 2.250 2.430 2.190 2.210 494,940 -0.03(-1.34%)
Jun 05, 2023 2.280 2.280 2.150 2.240 40,170 +0.01(+0.45%)
Jun 02, 2023 2.220 2.400 2.190 2.230 335,967 -0.00(-0.22%)
Jun 01, 2023 2.230 2.330 2.220 2.235 157,288 -0.04(-1.97%)
May 31, 2023 2.520 2.520 2.250 2.280 410,620 -0.19(-7.69%)
May 30, 2023 2.380 2.590 2.350 2.470 837,933 -0.01(-0.40%)
May 29, 2023 2.410 2.590 2.380 2.480 192,228 +0.09(+3.77%)
May 26, 2023 2.570 2.570 2.310 2.390 461,905 -0.18(-7.00%)
May 25, 2023 2.590 2.650 2.410 2.570 694,863 +0.10(+4.05%)
May 24, 2023 2.220 2.620 2.130 2.470 2,133,771 +0.22(+9.78%)
May 23, 2023 2.050 2.350 2.050 2.250 1,130,923 +0.24(+11.94%)
May 19, 2023 2.010 0 -0.02(-0.99%)
May 18, 2023 2.060 2.210 2.010 2.030 640,283 +0.01(+0.50%)
May 17, 2023 2.120 2.120 2.020 2.020 238,012 -0.06(-2.88%)
May 16, 2023 2.150 2.180 2.050 2.080 513,006 -0.10(-4.59%)
May 15, 2023 2.040 2.220 2.010 2.180 677,446 +0.18(+9.00%)
May 12, 2023 2.060 2.070 1.930 2.000 360,368 -0.04(-1.96%)
May 11, 2023 2.060 2.190 1.990 2.040 436,246 -0.06(-2.86%)
May 10, 2023 2.200 2.260 2.090 2.100 231,473 -0.12(-5.41%)
May 09, 2023 2.230 2.290 2.160 2.220 688,969 -0.07(-3.06%)
May 08, 2023 2.190 2.290 2.150 2.290 480,739 +0.05(+2.23%)
May 05, 2023 2.160 2.300 2.080 2.240 770,872 +0.09(+4.19%)
May 04, 2023 2.080 2.260 1.930 2.150 733,345 +0.12(+5.91%)
May 03, 2023 2.100 2.140 2.000 2.030 240,148 -0.09(-4.25%)
May 02, 2023 2.090 2.140 2.030 2.120 268,125 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.