Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 28, 2006 0.3400 0.3400 0.3400 0.3400 285 -0.04(-10.53%)
Jul 27, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Jul 26, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 24, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 21, 2006 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Jul 20, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 19, 2006 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
Jul 18, 2006 0.3600 0.3600 0.3600 0.3600 16,199 -0.01(-2.70%)
Jul 17, 2006 0.4000 0.4000 0.3700 0.3700 6,500 -0.06(-13.95%)
Jul 14, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 13, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 12, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 11, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 10, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 05, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 03, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 28, 2006 0.4300 0.4300 0.4300 0.4300 1,500 -0.02(-4.44%)
Jun 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 23, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 22, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Jun 21, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 20, 2006 0.4300 0.4300 0.4300 0.4300 450 +0.00(+0.00%)
Jun 19, 2006 0.4300 0.4300 0.4300 0.4300 400 -0.05(-10.42%)
Jun 16, 2006 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Jun 15, 2006 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jun 14, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 13, 2006 0.5000 0.5000 0.4800 0.4800 8,500 +0.00(+0.00%)
Jun 12, 2006 0.4900 0.4900 0.4800 0.4800 10,000 -0.07(-12.73%)
Jun 09, 2006 0.5500 0.5500 0.5500 0.5500 10,286 +0.05(+10.00%)
Jun 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2006 0.4800 0.5000 0.4800 0.5000 12,928 +0.01(+2.04%)
Jun 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 02, 2006 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 01, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 31, 2006 0.5000 0.5000 0.4900 0.4900 8,000 +0.03(+6.52%)
May 30, 2006 0.4600 0.4600 0.4600 0.4600 114 -0.08(-14.81%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 5,000 -0.01(-1.82%)
May 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2006 0.5500 0.5500 0.5500 0.5500 5,000 +0.03(+5.77%)
May 23, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2006 0.5500 0.5500 0.5200 0.5200 17,000 -0.03(-5.45%)
May 18, 2006 0.5600 0.5600 0.5500 0.5500 4,500 +0.03(+5.77%)
May 17, 2006 0.5200 0.5500 0.5200 0.5200 22,714 +0.00(+0.00%)
May 16, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 15, 2006 0.5200 0.5200 0.5200 0.5200 571 +0.00(+0.00%)
May 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 11, 2006 0.5300 0.5300 0.5200 0.5200 40,000 -0.08(-13.33%)
May 10, 2006 0.6000 0.6000 0.6000 0.6000 12,283 +0.01(+1.69%)
May 09, 2006 0.5900 0.5900 0.5900 0.5900 4,000 +0.01(+1.72%)
May 08, 2006 0.5800 0.5800 0.5800 0.5800 500 -0.02(-3.33%)
May 05, 2006 0.5900 0.6000 0.5900 0.6000 10,071 +0.05(+9.09%)
May 04, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2006 0.5500 0.5500 0.5500 0.5500 20,142 -0.05(-8.33%)
May 02, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.