Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.660 7.010 6.660 6.920 538,298 +0.24(+3.59%)
Jul 28, 2023 6.480 6.760 6.460 6.680 698,709 +0.28(+4.37%)
Jul 27, 2023 6.720 6.720 6.390 6.400 683,190 -0.38(-5.60%)
Jul 26, 2023 6.810 6.860 6.650 6.780 599,480 -0.01(-0.15%)
Jul 25, 2023 6.620 6.840 6.610 6.790 229,831 +0.18(+2.72%)
Jul 24, 2023 6.710 6.760 6.600 6.610 277,195 -0.09(-1.34%)
Jul 21, 2023 6.760 6.950 6.670 6.700 319,122 -0.05(-0.74%)
Jul 20, 2023 6.990 7.080 6.750 6.750 1,176,157 -0.30(-4.26%)
Jul 19, 2023 7.110 7.180 6.920 7.050 716,655 -0.07(-0.98%)
Jul 18, 2023 7.050 7.220 6.960 7.120 1,292,755 +0.18(+2.59%)
Jul 17, 2023 6.810 6.940 6.740 6.940 265,735 +0.02(+0.29%)
Jul 14, 2023 6.850 7.000 6.820 6.920 282,721 +0.05(+0.73%)
Jul 13, 2023 6.950 7.010 6.800 6.870 464,304 -0.06(-0.87%)
Jul 12, 2023 6.560 6.950 6.560 6.930 526,992 +0.49(+7.61%)
Jul 11, 2023 6.560 6.670 6.370 6.440 323,727 -0.07(-1.08%)
Jul 10, 2023 6.230 6.540 6.160 6.510 492,983 +0.24(+3.83%)
Jul 07, 2023 6.000 6.320 6.000 6.270 549,315 +0.32(+5.38%)
Jul 06, 2023 6.050 6.080 5.920 5.950 556,864 -0.17(-2.78%)
Jul 05, 2023 6.500 6.500 6.100 6.120 1,309,442 -0.39(-5.99%)
Jul 04, 2023 6.130 6.690 6.110 6.510 596,015 +0.44(+7.25%)
Jun 30, 2023 6.070 0 +0.18(+3.06%)
Jun 29, 2023 5.850 5.920 5.750 5.890 290,442 -0.01(-0.17%)
Jun 28, 2023 5.930 6.040 5.840 5.900 264,854 -0.06(-1.01%)
Jun 27, 2023 6.140 6.170 5.890 5.960 312,137 -0.18(-2.93%)
Jun 26, 2023 6.080 6.240 6.020 6.140 321,494 +0.07(+1.15%)
Jun 23, 2023 6.000 6.200 5.950 6.070 370,836 +0.15(+2.53%)
Jun 22, 2023 5.760 5.930 5.720 5.920 346,201 +0.06(+1.02%)
Jun 21, 2023 5.760 5.910 5.680 5.860 469,131 +0.05(+0.86%)
Jun 20, 2023 6.040 6.070 5.800 5.810 391,570 -0.31(-5.07%)
Jun 19, 2023 6.100 6.140 6.070 6.120 66,943 -0.07(-1.13%)
Jun 16, 2023 6.120 6.300 6.020 6.190 676,133 +0.11(+1.81%)
Jun 15, 2023 6.120 6.160 5.960 6.080 636,926 -0.13(-2.09%)
Jun 14, 2023 6.280 6.330 6.090 6.210 318,558 +0.00(+0.00%)
Jun 13, 2023 6.420 6.470 6.190 6.210 335,438 -0.14(-2.20%)
Jun 12, 2023 6.370 6.390 6.220 6.350 187,593 -0.03(-0.47%)
Jun 09, 2023 6.510 6.550 6.320 6.380 241,193 -0.14(-2.15%)
Jun 08, 2023 6.440 6.650 6.440 6.520 247,408 +0.18(+2.84%)
Jun 07, 2023 6.570 6.730 6.330 6.340 287,912 -0.23(-3.50%)
Jun 06, 2023 6.520 6.590 6.460 6.570 299,382 +0.03(+0.46%)
Jun 05, 2023 6.360 6.590 6.340 6.540 427,311 +0.07(+1.08%)
Jun 02, 2023 6.620 6.640 6.400 6.470 354,155 -0.15(-2.27%)
Jun 01, 2023 6.400 6.740 6.400 6.620 423,862 +0.25(+3.92%)
May 31, 2023 6.170 6.440 6.170 6.370 819,665 +0.21(+3.41%)
May 30, 2023 6.240 6.240 6.020 6.160 359,519 -0.04(-0.65%)
May 29, 2023 6.030 6.200 6.030 6.200 551,686 +0.13(+2.14%)
May 26, 2023 6.120 6.190 6.060 6.070 1,383,618 +0.09(+1.51%)
May 25, 2023 6.320 6.320 5.970 5.980 705,863 -0.37(-5.83%)
May 24, 2023 6.480 6.510 6.330 6.350 587,564 -0.12(-1.85%)
May 23, 2023 6.520 6.600 6.440 6.470 510,161 -0.15(-2.27%)
May 19, 2023 6.620 0 +0.10(+1.53%)
May 18, 2023 6.710 6.710 6.390 6.520 1,163,239 -0.32(-4.68%)
May 17, 2023 6.880 6.880 6.770 6.840 192,628 -0.04(-0.58%)
May 16, 2023 7.180 7.180 6.720 6.880 464,640 -0.38(-5.23%)
May 15, 2023 7.180 7.470 7.180 7.260 354,345 +0.04(+0.55%)
May 12, 2023 7.040 7.260 7.010 7.220 583,904 +0.12(+1.69%)
May 11, 2023 7.450 7.490 7.010 7.100 829,665 -0.40(-5.33%)
May 10, 2023 7.780 7.800 7.380 7.500 431,038 -0.26(-3.35%)
May 09, 2023 7.590 7.810 7.540 7.760 314,730 +0.11(+1.44%)
May 08, 2023 7.600 7.690 7.500 7.650 341,169 +0.06(+0.79%)
May 05, 2023 7.250 7.670 7.110 7.590 1,002,660 +0.02(+0.26%)
May 04, 2023 7.660 7.890 7.480 7.570 1,478,261 +0.03(+0.40%)
May 03, 2023 7.010 7.680 6.930 7.540 2,052,868 +0.68(+9.91%)
May 02, 2023 6.540 6.890 6.490 6.860 537,426 +0.33(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.