Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.389 9.411 9.351 9.381 103,912 -0.02(-0.16%)
Jul 29, 2021 9.366 9.404 9.366 9.396 46,997 +0.01(+0.08%)
Jul 28, 2021 9.373 9.396 9.358 9.389 94,264 +0.03(+0.32%)
Jul 27, 2021 9.336 9.373 9.328 9.358 98,893 +0.01(+0.08%)
Jul 26, 2021 9.404 9.479 9.275 9.351 213,643 -0.10(-1.04%)
Jul 23, 2021 9.366 9.449 9.358 9.449 64,819 +0.09(+0.97%)
Jul 22, 2021 9.426 9.434 9.358 9.358 73,460 -0.07(-0.72%)
Jul 21, 2021 9.434 9.434 9.381 9.426 64,094 +0.04(+0.40%)
Jul 20, 2021 9.373 9.396 9.351 9.389 58,815 +0.04(+0.40%)
Jul 19, 2021 9.442 9.472 9.351 9.351 132,591 -0.12(-1.28%)
Jul 16, 2021 9.510 9.510 9.426 9.472 106,925 -0.04(-0.40%)
Jul 15, 2021 9.578 9.593 9.502 9.510 124,643 -0.07(-0.71%)
Jul 14, 2021 9.570 9.593 9.548 9.578 156,067 +0.01(+0.08%)
Jul 13, 2021 9.555 9.601 9.525 9.570 186,793 -0.01(-0.08%)
Jul 12, 2021 9.548 9.585 9.502 9.578 142,522 +0.06(+0.64%)
Jul 09, 2021 9.442 9.517 9.426 9.517 120,467 +0.08(+0.80%)
Jul 08, 2021 9.457 9.472 9.404 9.442 136,153 -0.03(-0.32%)
Jul 07, 2021 9.502 9.525 9.449 9.472 108,495 -0.05(-0.48%)
Jul 06, 2021 9.532 9.536 9.502 9.517 140,448 -0.03(-0.32%)
Jul 02, 2021 9.532 9.555 9.525 9.548 145,091 +0.01(+0.08%)
Jul 01, 2021 9.540 9.570 9.532 9.540 150,831 -0.01(-0.08%)
Jun 30, 2021 9.601 9.623 9.534 9.548 193,157 -0.03(-0.31%)
Jun 29, 2021 9.601 9.646 9.525 9.578 144,740 -0.03(-0.31%)
Jun 28, 2021 9.518 9.608 9.473 9.608 129,105 +0.11(+1.11%)
Jun 25, 2021 9.443 9.503 9.428 9.503 140,691 +0.08(+0.80%)
Jun 24, 2021 9.435 9.435 9.398 9.428 266,938 +0.02(+0.16%)
Jun 23, 2021 9.405 9.570 9.398 9.413 307,861 +0.02(+0.24%)
Jun 22, 2021 9.488 9.495 9.360 9.390 408,536 -0.20(-2.04%)
Jun 21, 2021 9.601 9.601 9.570 9.585 183,988 +0.02(+0.16%)
Jun 18, 2021 9.518 9.601 9.450 9.570 311,702 +0.05(+0.55%)
Jun 17, 2021 9.443 9.653 9.413 9.518 871,226 +0.08(+0.88%)
Jun 16, 2021 9.398 9.480 9.398 9.435 148,322 +0.04(+0.40%)
Jun 15, 2021 9.428 9.428 9.394 9.398 189,500 -0.01(-0.08%)
Jun 14, 2021 9.375 9.405 9.360 9.405 118,408 +0.04(+0.40%)
Jun 11, 2021 9.330 9.375 9.322 9.367 169,249 +0.04(+0.40%)
Jun 10, 2021 9.360 9.413 9.300 9.330 129,502 -0.03(-0.33%)
Jun 09, 2021 9.398 9.420 9.337 9.360 122,036 -0.04(-0.40%)
Jun 08, 2021 9.420 9.428 9.375 9.398 106,545 -0.02(-0.16%)
Jun 07, 2021 9.420 9.428 9.390 9.413 200,033 +0.02(+0.16%)
Jun 04, 2021 9.398 9.443 9.382 9.398 169,185 +0.00(+0.00%)
Jun 03, 2021 9.413 9.450 9.390 9.398 209,573 -0.05(-0.56%)
Jun 02, 2021 9.390 9.450 9.390 9.450 177,462 +0.06(+0.64%)
Jun 01, 2021 9.405 9.420 9.382 9.390 155,667 -0.01(-0.10%)
May 28, 2021 9.452 9.488 9.392 9.399 350,358 -0.01(-0.16%)
May 27, 2021 9.422 9.459 9.407 9.414 319,805 -0.00(-0.00%)
May 26, 2021 9.481 9.481 9.399 9.414 251,848 -0.07(-0.71%)
May 25, 2021 9.362 9.481 9.355 9.481 221,779 +0.13(+1.36%)
May 24, 2021 9.377 9.437 9.355 9.355 144,554 +0.01(+0.08%)
May 21, 2021 9.347 9.370 9.340 9.347 208,457 +0.00(+0.00%)
May 20, 2021 9.273 9.362 9.235 9.347 111,902 +0.08(+0.89%)
May 19, 2021 9.258 9.347 9.250 9.265 233,599 -0.01(-0.16%)
May 18, 2021 9.295 9.295 9.228 9.280 107,009 +0.00(+0.00%)
May 17, 2021 9.228 9.295 9.213 9.280 195,849 +0.07(+0.73%)
May 14, 2021 9.220 9.235 9.183 9.213 116,775 +0.00(+0.00%)
May 13, 2021 9.190 9.250 9.183 9.213 164,097 +0.06(+0.65%)
May 12, 2021 9.168 9.235 9.153 9.153 217,211 -0.03(-0.32%)
May 11, 2021 9.176 9.183 9.108 9.183 186,127 +0.02(+0.24%)
May 10, 2021 9.228 9.235 9.153 9.161 184,289 -0.07(-0.73%)
May 07, 2021 9.243 9.258 9.185 9.228 176,447 -0.04(-0.40%)
May 06, 2021 9.168 9.265 9.138 9.265 276,967 +0.10(+1.14%)
May 05, 2021 9.153 9.183 9.138 9.161 199,600 -0.01(-0.08%)
May 04, 2021 9.138 9.168 9.116 9.168 224,628 +0.01(+0.16%)
May 03, 2021 9.131 9.183 9.131 9.153 190,912 +0.03(+0.31%)
Apr 30, 2021 9.096 9.125 9.066 9.125 285,106 +0.01(+0.16%)
Apr 29, 2021 9.088 9.125 9.036 9.110 353,625 +0.06(+0.65%)
Apr 28, 2021 9.021 9.088 9.021 9.051 160,397 +0.02(+0.25%)
Apr 27, 2021 8.999 9.059 8.977 9.029 222,946 +0.04(+0.45%)
Apr 26, 2021 8.977 9.007 8.962 8.988 129,323 +0.01(+0.12%)
Apr 23, 2021 8.933 8.992 8.933 8.977 156,335 +0.04(+0.50%)
Apr 22, 2021 8.962 8.976 8.918 8.933 239,519 -0.02(-0.25%)
Apr 21, 2021 9.021 9.036 8.940 8.955 301,046 -0.04(-0.49%)
Apr 20, 2021 9.081 9.081 8.985 8.999 283,268 -0.06(-0.65%)
Apr 19, 2021 9.051 9.147 9.014 9.059 304,881 -0.01(-0.08%)
Apr 16, 2021 9.081 9.133 9.051 9.066 184,846 -0.04(-0.41%)
Apr 15, 2021 9.162 9.192 9.059 9.103 233,475 -0.03(-0.32%)
Apr 14, 2021 9.103 9.184 9.103 9.133 265,382 +0.02(+0.24%)
Apr 13, 2021 9.059 9.118 9.036 9.110 166,222 +0.06(+0.65%)
Apr 12, 2021 9.036 9.095 9.036 9.051 151,937 +0.01(+0.08%)
Apr 09, 2021 9.081 9.088 9.036 9.044 153,768 -0.01(-0.08%)
Apr 08, 2021 9.118 9.125 9.036 9.051 140,506 -0.05(-0.57%)
Apr 07, 2021 8.985 9.125 8.971 9.103 290,631 +0.14(+1.57%)
Apr 06, 2021 8.940 8.985 8.940 8.962 134,616 +0.02(+0.25%)
Apr 05, 2021 9.066 9.066 8.918 8.940 335,163 -0.13(-1.39%)
Apr 01, 2021 9.014 9.081 9.007 9.066 195,791 +0.06(+0.72%)
Mar 31, 2021 9.038 9.082 9.001 9.001 340,702 -0.06(-0.65%)
Mar 30, 2021 9.038 9.104 9.023 9.060 210,069 +0.03(+0.33%)
Mar 29, 2021 9.001 9.067 9.001 9.030 188,210 +0.01(+0.08%)
Mar 26, 2021 8.979 9.052 8.979 9.023 116,864 +0.04(+0.49%)
Mar 25, 2021 8.869 9.038 8.869 8.979 242,507 +0.07(+0.82%)
Mar 24, 2021 8.964 8.964 8.854 8.906 214,521 -0.03(-0.33%)
Mar 23, 2021 9.008 9.016 8.935 8.935 272,257 -0.09(-0.98%)
Mar 22, 2021 9.030 9.111 8.979 9.023 341,363 +0.01(+0.16%)
Mar 19, 2021 9.001 9.063 8.986 9.008 174,752 -0.01(-0.08%)
Mar 18, 2021 8.994 9.177 8.994 9.016 591,560 -0.01(-0.08%)
Mar 17, 2021 8.950 9.067 8.950 9.023 138,062 +0.04(+0.41%)
Mar 16, 2021 8.957 9.038 8.950 8.986 166,420 +0.05(+0.58%)
Mar 15, 2021 8.876 8.986 8.862 8.935 401,825 +0.09(+1.00%)
Mar 12, 2021 8.737 8.854 8.737 8.847 189,053 +0.10(+1.09%)
Mar 11, 2021 8.876 8.950 8.707 8.751 382,874 -0.10(-1.16%)
Mar 10, 2021 8.869 8.906 8.847 8.854 187,296 -0.01(-0.17%)
Mar 09, 2021 8.876 8.928 8.847 8.869 161,175 +0.01(+0.17%)
Mar 08, 2021 8.744 8.884 8.744 8.854 236,330 +0.10(+1.17%)
Mar 05, 2021 8.707 8.781 8.627 8.751 270,913 +0.04(+0.51%)
Mar 04, 2021 8.869 8.913 8.685 8.707 215,938 -0.20(-2.23%)
Mar 03, 2021 8.964 8.972 8.891 8.906 117,413 -0.06(-0.66%)
Mar 02, 2021 8.818 8.964 8.818 8.964 234,180 +0.10(+1.16%)
Mar 01, 2021 8.913 8.979 8.862 8.862 207,520 -0.03(-0.37%)
Feb 26, 2021 8.815 8.946 8.815 8.895 305,272 +0.09(+0.99%)
Feb 25, 2021 8.887 8.931 8.785 8.807 225,021 -0.09(-1.06%)
Feb 24, 2021 8.756 8.924 8.727 8.902 278,184 +0.17(+1.92%)
Feb 23, 2021 8.756 8.777 8.676 8.734 293,809 -0.02(-0.25%)
Feb 22, 2021 8.698 8.771 8.684 8.756 306,755 +0.05(+0.59%)
Feb 19, 2021 8.669 8.709 8.647 8.705 440,460 +0.04(+0.42%)
Feb 18, 2021 8.662 8.727 8.662 8.669 236,230 +0.03(+0.34%)
Feb 17, 2021 8.640 8.705 8.611 8.640 195,954 +0.00(+0.00%)
Feb 16, 2021 8.691 8.705 8.574 8.640 760,983 -0.03(-0.34%)
Feb 12, 2021 8.676 8.696 8.660 8.669 238,502 -0.01(-0.08%)
Feb 11, 2021 8.698 8.712 8.669 8.676 116,722 -0.01(-0.17%)
Feb 10, 2021 8.713 8.713 8.654 8.691 188,277 +0.03(+0.34%)
Feb 09, 2021 8.633 8.669 8.611 8.662 170,323 +0.07(+0.76%)
Feb 08, 2021 8.654 8.654 8.596 8.596 208,971 -0.02(-0.25%)
Feb 05, 2021 8.567 8.647 8.538 8.618 312,554 +0.05(+0.59%)
Feb 04, 2021 8.516 8.574 8.509 8.567 112,050 +0.04(+0.43%)
Feb 03, 2021 8.472 8.560 8.463 8.531 181,653 +0.06(+0.69%)
Feb 02, 2021 8.472 8.494 8.458 8.472 212,701 +0.01(+0.17%)
Feb 01, 2021 8.451 8.516 8.429 8.458 254,053 +0.01(+0.13%)
Jan 29, 2021 8.461 8.476 8.425 8.447 283,497 -0.04(-0.43%)
Jan 28, 2021 8.469 8.505 8.440 8.483 207,221 +0.02(+0.26%)
Jan 27, 2021 8.476 8.490 8.454 8.461 124,869 -0.05(-0.59%)
Jan 26, 2021 8.512 8.512 8.490 8.512 127,210 +0.00(+0.00%)
Jan 25, 2021 8.454 8.526 8.454 8.512 184,223 +0.09(+1.03%)
Jan 22, 2021 8.476 8.490 8.425 8.425 207,112 -0.04(-0.51%)
Jan 21, 2021 8.497 8.497 8.447 8.469 221,206 +0.00(+0.00%)
Jan 20, 2021 8.497 8.497 8.454 8.469 248,841 +0.00(+0.00%)
Jan 19, 2021 8.447 8.469 8.447 8.469 193,514 +0.04(+0.51%)
Jan 15, 2021 8.440 8.511 8.411 8.425 179,247 -0.01(-0.17%)
Jan 14, 2021 8.368 8.452 8.368 8.440 187,338 +0.08(+0.95%)
Jan 13, 2021 8.382 8.404 8.346 8.360 164,443 -0.01(-0.09%)
Jan 12, 2021 8.339 8.368 8.327 8.368 151,182 +0.03(+0.35%)
Jan 11, 2021 8.324 8.368 8.310 8.339 208,925 +0.01(+0.09%)
Jan 08, 2021 8.310 8.339 8.303 8.332 234,699 +0.01(+0.17%)
Jan 07, 2021 8.310 8.317 8.267 8.317 175,273 +0.04(+0.44%)
Jan 06, 2021 8.303 8.310 8.267 8.281 208,150 +0.00(+0.00%)
Jan 05, 2021 8.288 8.339 8.259 8.281 109,309 +0.00(+0.00%)
Jan 04, 2021 8.303 8.332 8.202 8.281 164,658 -0.03(-0.30%)
Dec 31, 2020 8.306 8.306 8.306 199,209 +0.05(+0.61%)
Dec 30, 2020 8.221 8.285 8.192 8.256 199,209 +0.04(+0.43%)
Dec 29, 2020 8.221 8.242 8.185 8.221 180,191 +0.01(+0.09%)
Dec 28, 2020 8.192 8.235 8.185 8.213 218,231 +0.04(+0.44%)
Dec 24, 2020 8.242 8.242 8.178 8.178 67,568 -0.04(-0.44%)
Dec 23, 2020 8.278 8.306 8.199 8.213 154,161 -0.04(-0.52%)
Dec 22, 2020 8.271 8.285 8.213 8.256 210,707 -0.01(-0.17%)
Dec 21, 2020 8.321 8.323 8.242 8.271 209,743 -0.06(-0.77%)
Dec 18, 2020 8.328 8.342 8.299 8.335 184,939 +0.02(+0.26%)
Dec 17, 2020 8.378 8.378 8.299 8.313 247,766 -0.01(-0.09%)
Dec 16, 2020 8.364 8.364 8.299 8.321 224,708 -0.01(-0.17%)
Dec 15, 2020 8.292 8.349 8.291 8.335 155,466 +0.06(+0.69%)
Dec 14, 2020 8.342 8.342 8.263 8.278 111,870 -0.04(-0.43%)
Dec 11, 2020 8.292 8.328 8.271 8.313 97,086 +0.02(+0.26%)
Dec 10, 2020 8.278 8.313 8.271 8.292 111,626 -0.01(-0.17%)
Dec 09, 2020 8.292 8.364 8.263 8.306 148,380 +0.00(+0.00%)
Dec 08, 2020 8.206 8.364 8.206 8.306 197,336 +0.11(+1.31%)
Dec 07, 2020 8.149 8.213 8.149 8.199 124,116 +0.04(+0.44%)
Dec 04, 2020 8.135 8.163 8.135 8.163 110,795 +0.04(+0.53%)
Dec 03, 2020 8.142 8.163 8.120 8.120 163,073 -0.04(-0.44%)
Dec 02, 2020 8.135 8.206 8.135 8.156 195,366 -0.04(-0.52%)
Dec 01, 2020 8.221 8.228 8.192 8.199 163,697 +0.02(+0.22%)
Nov 30, 2020 8.139 8.181 8.132 8.181 204,684 +0.07(+0.87%)
Nov 27, 2020 8.132 8.160 8.110 8.110 83,153 -0.02(-0.26%)
Nov 25, 2020 8.082 8.174 8.032 8.132 134,682 +0.06(+0.79%)
Nov 24, 2020 8.054 8.075 8.029 8.068 78,008 +0.06(+0.75%)
Nov 23, 2020 7.955 8.011 7.947 8.008 99,786 +0.06(+0.76%)
Nov 20, 2020 7.870 7.955 7.870 7.947 92,329 +0.09(+1.17%)
Nov 19, 2020 7.841 7.891 7.841 7.855 82,550 +0.01(+0.09%)
Nov 18, 2020 7.862 7.862 7.827 7.848 123,388 +0.01(+0.18%)
Nov 17, 2020 7.827 7.862 7.785 7.834 140,228 -0.04(-0.54%)
Nov 16, 2020 7.827 7.877 7.806 7.877 161,953 +0.07(+0.91%)
Nov 13, 2020 7.756 7.813 7.756 7.806 70,729 +0.05(+0.64%)
Nov 12, 2020 7.792 7.827 7.756 7.756 128,406 -0.06(-0.73%)
Nov 11, 2020 7.735 7.820 7.735 7.813 106,166 +0.06(+0.82%)
Nov 10, 2020 7.678 7.777 7.678 7.749 220,117 +0.04(+0.55%)
Nov 09, 2020 7.728 7.820 7.707 7.707 250,182 +0.08(+1.12%)
Nov 06, 2020 7.600 7.632 7.600 7.622 43,058 +0.01(+0.19%)
Nov 05, 2020 7.579 7.615 7.579 7.607 39,550 +0.05(+0.66%)
Nov 04, 2020 7.508 7.565 7.501 7.558 99,316 +0.09(+1.23%)
Nov 03, 2020 7.437 7.480 7.437 7.466 102,617 +0.05(+0.67%)
Nov 02, 2020 7.445 7.448 7.395 7.416 83,736 +0.05(+0.62%)
Oct 30, 2020 7.475 7.477 7.307 7.370 434,792 -0.08(-1.04%)
Oct 29, 2020 7.419 7.482 7.405 7.447 122,553 +0.01(+0.19%)
Oct 28, 2020 7.560 7.560 7.405 7.433 215,334 -0.13(-1.76%)
Oct 27, 2020 7.553 7.598 7.511 7.567 67,814 +0.04(+0.47%)
Oct 26, 2020 7.574 7.581 7.510 7.531 138,653 -0.06(-0.74%)
Oct 23, 2020 7.609 7.616 7.588 7.588 88,127 -0.01(-0.09%)
Oct 22, 2020 7.595 7.616 7.567 7.595 138,534 -0.01(-0.18%)
Oct 21, 2020 7.616 7.632 7.595 7.609 193,955 -0.02(-0.23%)
Oct 20, 2020 7.609 7.630 7.598 7.626 52,339 +0.02(+0.23%)
Oct 19, 2020 7.623 7.637 7.595 7.609 78,445 +0.00(+0.00%)
Oct 16, 2020 7.637 7.644 7.588 7.609 143,885 -0.02(-0.28%)
Oct 15, 2020 7.665 7.665 7.598 7.630 232,146 -0.04(-0.46%)
Oct 14, 2020 7.644 7.679 7.644 7.665 116,093 -0.01(-0.09%)
Oct 13, 2020 7.665 7.679 7.630 7.672 95,403 +0.00(+0.00%)
Oct 12, 2020 7.672 7.700 7.665 7.672 81,388 -0.01(-0.18%)
Oct 09, 2020 7.679 7.686 7.665 7.686 89,981 +0.03(+0.37%)
Oct 08, 2020 7.672 7.693 7.658 7.658 85,570 +0.00(+0.00%)
Oct 07, 2020 7.693 7.693 7.644 7.658 143,915 +0.00(+0.00%)
Oct 06, 2020 7.658 7.686 7.644 7.658 166,471 -0.01(-0.18%)
Oct 05, 2020 7.658 7.693 7.630 7.672 72,002 -0.01(-0.09%)
Oct 02, 2020 7.616 7.679 7.616 7.679 78,573 +0.05(+0.64%)
Oct 01, 2020 7.637 7.658 7.574 7.630 119,217 +0.01(+0.14%)
Sep 30, 2020 7.689 7.689 7.619 7.619 251,551 -0.05(-0.63%)
Sep 29, 2020 7.675 7.689 7.643 7.668 154,565 -0.02(-0.27%)
Sep 28, 2020 7.675 7.737 7.647 7.689 114,731 +0.03(+0.36%)
Sep 25, 2020 7.654 7.682 7.643 7.661 101,937 +0.00(+0.00%)
Sep 24, 2020 7.668 7.692 7.598 7.661 86,824 +0.02(+0.27%)
Sep 23, 2020 7.730 7.758 7.640 7.640 225,565 -0.10(-1.35%)
Sep 22, 2020 7.737 7.755 7.716 7.744 66,070 +0.01(+0.09%)
Sep 21, 2020 7.779 7.779 7.696 7.737 195,595 -0.04(-0.54%)
Sep 18, 2020 7.751 7.779 7.738 7.779 95,458 +0.01(+0.18%)
Sep 17, 2020 7.737 7.772 7.737 7.765 77,842 -0.01(-0.18%)
Sep 16, 2020 7.765 7.786 7.744 7.779 92,280 +0.03(+0.45%)
Sep 15, 2020 7.814 7.831 7.737 7.744 280,741 -0.03(-0.45%)
Sep 14, 2020 7.737 7.841 7.737 7.779 360,293 +0.03(+0.45%)
Sep 11, 2020 7.758 7.765 7.725 7.744 96,610 -0.01(-0.18%)
Sep 10, 2020 7.730 7.765 7.730 7.758 93,773 +0.03(+0.36%)
Sep 09, 2020 7.737 7.743 7.716 7.730 29,222 +0.02(+0.27%)
Sep 08, 2020 7.689 7.730 7.658 7.709 89,883 -0.02(-0.27%)
Sep 04, 2020 7.709 7.751 7.654 7.730 104,241 +0.01(+0.18%)
Sep 03, 2020 7.709 7.737 7.675 7.716 137,473 -0.03(-0.36%)
Sep 02, 2020 7.730 7.744 7.696 7.744 73,876 +0.00(+0.00%)
Sep 01, 2020 7.730 7.744 7.682 7.744 132,768 +0.03(+0.41%)
Aug 31, 2020 7.740 7.747 7.678 7.713 238,639 -0.01(-0.18%)
Aug 28, 2020 7.706 7.734 7.692 7.727 161,183 +0.04(+0.54%)
Aug 27, 2020 7.706 7.706 7.665 7.685 159,988 -0.01(-0.18%)
Aug 26, 2020 7.678 7.720 7.678 7.699 107,851 +0.03(+0.36%)
Aug 25, 2020 7.706 7.706 7.665 7.672 199,386 -0.01(-0.18%)
Aug 24, 2020 7.734 7.734 7.672 7.685 147,563 -0.03(-0.45%)
Aug 21, 2020 7.713 7.737 7.678 7.720 152,172 +0.01(+0.18%)
Aug 20, 2020 7.727 7.727 7.685 7.706 183,648 +0.01(+0.18%)
Aug 19, 2020 7.665 7.706 7.658 7.692 158,626 +0.01(+0.09%)
Aug 18, 2020 7.658 7.692 7.640 7.685 155,320 +0.03(+0.36%)
Aug 17, 2020 7.617 7.658 7.583 7.658 139,261 +0.08(+1.00%)
Aug 14, 2020 7.582 7.595 7.568 7.582 75,868 +0.01(+0.09%)
Aug 13, 2020 7.582 7.610 7.541 7.575 103,655 +0.01(+0.09%)
Aug 12, 2020 7.610 7.610 7.555 7.568 126,904 -0.01(-0.18%)
Aug 11, 2020 7.582 7.630 7.562 7.582 152,789 -0.01(-0.18%)
Aug 10, 2020 7.500 7.603 7.500 7.596 292,281 +0.08(+1.01%)
Aug 07, 2020 7.527 7.534 7.431 7.520 169,467 +0.01(+0.18%)
Aug 06, 2020 7.520 7.520 7.472 7.506 178,788 -0.05(-0.64%)
Aug 05, 2020 7.424 7.555 7.424 7.555 125,843 +0.13(+1.76%)
Aug 04, 2020 7.410 7.438 7.410 7.424 125,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.