Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5050 0.5100 0.4770 0.4770 105,073 -0.04(-8.07%)
Jul 30, 2018 0.5300 0.5300 0.4800 0.5189 128,655 -0.01(-1.16%)
Jul 27, 2018 0.5450 0.5450 0.5100 0.5250 130,600 -0.02(-3.67%)
Jul 26, 2018 0.5400 0.5500 0.5300 0.5450 70,761 -0.01(-0.91%)
Jul 25, 2018 0.5750 0.5775 0.5500 0.5500 77,626 -0.03(-5.17%)
Jul 24, 2018 0.5713 0.6000 0.5650 0.5800 194,596 +0.01(+1.58%)
Jul 23, 2018 0.5700 0.6000 0.5500 0.5710 229,448 +0.00(+0.19%)
Jul 20, 2018 0.5650 0.5700 0.5520 0.5699 73,027 -0.00(-0.02%)
Jul 19, 2018 0.5650 0.5700 0.5500 0.5700 97,222 -0.01(-0.87%)
Jul 18, 2018 0.5750 0.5800 0.5700 0.5750 45,924 -0.02(-2.54%)
Jul 17, 2018 0.6200 0.6200 0.5500 0.5900 149,411 -0.01(-1.67%)
Jul 16, 2018 0.5700 0.6100 0.5500 0.6000 277,411 +0.03(+5.26%)
Jul 13, 2018 0.5200 0.5750 0.5200 0.5700 188,605 +0.05(+9.62%)
Jul 12, 2018 0.5250 0.5500 0.5102 0.5200 85,970 -0.01(-0.95%)
Jul 11, 2018 0.5600 0.5600 0.5160 0.5250 217,177 -0.04(-6.25%)
Jul 10, 2018 0.6000 0.6000 0.5510 0.5600 107,652 -0.02(-3.45%)
Jul 09, 2018 0.6090 0.6150 0.5700 0.5800 141,022 -0.05(-7.94%)
Jul 06, 2018 0.5550 0.6400 0.5350 0.6300 215,230 +0.08(+15.60%)
Jul 05, 2018 0.5700 0.5700 0.5300 0.5450 157,837 -0.02(-4.37%)
Jul 03, 2018 0.5699 0.5699 0.5699 0 -0.03(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.