Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

890.26 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 8:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.506 5.506 5.506 0 +0.01(+0.15%)
Jul 30, 2013 5.498 5.498 5.498 0 +0.01(+0.13%)
Jul 29, 2013 5.491 5.491 5.491 0 +0.01(+0.20%)
Jul 26, 2013 5.480 5.480 5.480 0 +0.00(+0.02%)
Jul 25, 2013 5.479 5.479 5.479 0 +0.02(+0.33%)
Jul 24, 2013 5.460 5.460 5.460 0 +0.00(+0.01%)
Jul 23, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 22, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 19, 2013 5.461 5.461 5.461 0 +0.01(+0.22%)
Jul 18, 2013 5.449 5.449 5.449 0 +0.01(+0.19%)
Jul 17, 2013 5.439 5.439 5.439 0 +0.00(+0.09%)
Jul 16, 2013 5.434 5.434 5.434 0 +0.01(+0.09%)
Jul 15, 2013 5.428 5.428 5.428 0 +0.00(+0.06%)
Jul 12, 2013 5.425 5.425 5.425 0 +0.01(+0.17%)
Jul 11, 2013 5.416 5.416 5.416 0 +0.00(+0.04%)
Jul 10, 2013 5.414 5.414 5.414 0 +0.01(+0.12%)
Jul 09, 2013 5.407 5.407 5.407 0 -0.00(-0.01%)
Jul 08, 2013 5.408 5.408 5.408 0 +0.00(+0.07%)
Jul 05, 2013 5.404 5.404 5.404 0 +0.01(+0.15%)
Jul 04, 2013 5.396 5.396 5.396 0 +0.00(+0.00%)
Jul 03, 2013 5.396 5.396 5.396 0 +0.01(+0.10%)
Jul 02, 2013 5.391 5.391 5.391 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.