Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0350 0.0350 153,495 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 314,250 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0400 1,444,900 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 245,550 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 637,710 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0450 148,860 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0450 41,866 +0.00(+12.50%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0400 175,601 -0.00(-11.11%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 404,322 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 124,241 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0450 316,040 +0.00(+12.50%)
Jul 16, 2019 0.0450 0.0450 0.0400 0.0400 585,500 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0450 326,675 -0.01(-10.00%)
Jul 12, 2019 0.0450 0.0500 0.0400 0.0500 402,509 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0500 0.0450 0.0500 472,075 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 1,061,821 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0400 0.0450 1,105,674 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0400 0.0450 772,450 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 150,870 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0500 101,300 +0.01(+11.11%)
Jul 03, 2019 0.0450 0.0500 0.0400 0.0450 349,821 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.