Indicators

Farmers & Merchants Bancorp (OP: FMCB )

995.00 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	874.00	874.00	871.00	871.00	100	-7.02(-0.80%)
Jul 29, 2021	885.00	885.00	878.02	878.02	8	-1.98(-0.23%)
Jul 28, 2021	875.00	880.00	875.00	880.00	2	+6.25(+0.72%)
Jul 27, 2021	874.00	874.00	869.00	873.75	5	+5.74(+0.66%)
Jul 26, 2021	889.74	889.75	868.01	868.01	25	-21.73(-2.44%)
Jul 23, 2021	889.74	889.74	889.74	889.74	100	+0.00(+0.00%)
Jul 21, 2021		889.74	889.74	889.74	0	+23.74(+2.74%)
Jul 20, 2021	867.00	867.00	866.00	866.00	15	-0.01(-0.00%)
Jul 19, 2021	874.00	874.00	866.01	866.01	29	+0.00(+0.00%)
Jul 16, 2021	866.01	866.01	866.01	866.01	100	+2.51(+0.29%)
Jul 15, 2021	863.50	863.50	863.50	863.50	23	+0.00(+0.00%)
Jul 14, 2021	863.50	863.50	863.50	863.50	15	+0.25(+0.03%)
Jul 13, 2021	861.50	863.25	861.50	863.25	54	+1.71(+0.20%)
Jul 12, 2021	863.25	863.25	861.54	861.54	4	+0.04(+0.00%)
Jul 09, 2021	861.50	861.50	861.50	861.50	100	+0.00(+0.00%)
Jul 08, 2021	865.51	874.00	861.50	861.50	134	-12.50(-1.43%)
Jul 07, 2021	863.00	874.00	862.00	874.00	42	+0.00(+0.00%)
Jul 06, 2021	863.00	874.00	863.00	874.00	3	+0.00(+0.00%)
Jul 02, 2021	863.00	874.00	863.00	874.00	100	+10.99(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.