Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.49 +0.00 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.00	14.08	14.00	14.06	11,911	+0.10(+0.70%)
Jul 28, 2023	13.75	13.96	13.75	13.96	1,986	+0.39(+2.86%)
Jul 27, 2023	13.84	13.84	13.57	13.57	1,853	-0.10(-0.71%)
Jul 26, 2023	13.63	13.70	13.63	13.67	3,156	-0.09(-0.63%)
Jul 25, 2023	13.78	13.78	13.75	13.75	3,403	+0.10(+0.72%)
Jul 24, 2023	13.68	13.68	13.66	13.66	621	-0.08(-0.59%)
Jul 21, 2023	13.77	13.81	13.71	13.74	1,637	+0.04(+0.30%)
Jul 20, 2023	13.93	13.94	13.70	13.70	1,014	-0.36(-2.56%)
Jul 19, 2023	14.14	14.16	14.06	14.06	3,267	-0.05(-0.35%)
Jul 18, 2023	14.01	14.12	14.01	14.11	4,201	+0.08(+0.57%)
Jul 17, 2023	14.03	14.04	14.03	14.03	1,292	+0.16(+1.13%)
Jul 14, 2023	13.95	13.95	13.84	13.87	2,936	-0.08(-0.57%)
Jul 13, 2023	13.82	13.95	13.82	13.95	3,331	+0.26(+1.90%)
Jul 12, 2023	13.73	13.73	13.68	13.69	3,146	+0.13(+0.95%)
Jul 11, 2023	13.60	13.60	13.50	13.56	840	+0.08(+0.58%)
Jul 10, 2023	13.34	13.51	13.34	13.48	1,252	+0.16(+1.17%)
Jul 07, 2023	13.38	13.40	13.33	13.33	919	-0.00(-0.02%)
Jul 06, 2023	13.29	13.34	13.25	13.33	2,710	-0.24(-1.76%)
Jul 05, 2023	13.64	13.64	13.53	13.57	2,541	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.