Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.548	8.672	8.532	8.590	141,840	+0.07(+0.87%)
Jul 28, 2022	8.458	8.515	8.400	8.515	88,137	+0.12(+1.38%)
Jul 27, 2022	8.383	8.441	8.292	8.400	158,502	+0.09(+1.09%)
Jul 26, 2022	8.325	8.342	8.301	8.309	91,329	-0.03(-0.40%)
Jul 25, 2022	8.375	8.375	8.325	8.342	79,602	+0.02(+0.30%)
Jul 22, 2022	8.367	8.429	8.301	8.317	152,916	-0.04(-0.49%)
Jul 21, 2022	8.259	8.367	8.239	8.358	181,280	+0.12(+1.40%)
Jul 20, 2022	8.292	8.301	8.235	8.243	138,963	-0.01(-0.10%)
Jul 19, 2022	8.226	8.261	8.177	8.251	113,463	+0.09(+1.11%)
Jul 18, 2022	8.202	8.202	8.135	8.160	94,041	+0.02(+0.20%)
Jul 15, 2022	8.144	8.164	8.036	8.144	160,590	+0.03(+0.41%)
Jul 14, 2022	8.102	8.119	8.045	8.111	130,442	+0.00(+0.00%)
Jul 13, 2022	8.086	8.127	7.871	8.111	1,805,135	+0.00(+0.00%)
Jul 12, 2022	8.235	8.257	8.094	8.111	146,301	-0.10(-1.21%)
Jul 11, 2022	8.251	8.280	8.202	8.210	106,951	-0.05(-0.60%)
Jul 08, 2022	8.202	8.276	8.193	8.259	27,694	+0.00(+0.00%)
Jul 07, 2022	8.218	8.268	8.185	8.259	119,252	+0.08(+1.01%)
Jul 06, 2022	8.218	8.226	8.127	8.177	78,035	-0.02(-0.30%)
Jul 05, 2022	8.251	8.251	8.177	8.202	72,980	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.