Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.476 7.493 7.456 7.476 182,031 +0.01(+0.18%)
Jul 30, 2020 7.497 7.524 7.456 7.463 197,706 -0.06(-0.82%)
Jul 29, 2020 7.559 7.559 7.518 7.524 73,945 -0.00(-0.05%)
Jul 28, 2020 7.483 7.538 7.483 7.528 83,407 +0.02(+0.23%)
Jul 27, 2020 7.476 7.518 7.476 7.511 107,408 +0.06(+0.74%)
Jul 24, 2020 7.401 7.476 7.401 7.456 114,278 +0.03(+0.46%)
Jul 23, 2020 7.394 7.421 7.394 7.421 56,380 +0.01(+0.19%)
Jul 22, 2020 7.414 7.435 7.380 7.408 281,207 -0.01(-0.19%)
Jul 21, 2020 7.435 7.449 7.401 7.421 128,227 +0.02(+0.28%)
Jul 20, 2020 7.414 7.414 7.394 7.401 61,101 +0.01(+0.09%)
Jul 17, 2020 7.387 7.414 7.387 7.394 97,122 +0.00(+0.00%)
Jul 16, 2020 7.408 7.438 7.373 7.394 127,490 -0.01(-0.09%)
Jul 15, 2020 7.373 7.449 7.373 7.401 152,253 +0.06(+0.75%)
Jul 14, 2020 7.284 7.366 7.270 7.346 98,490 +0.00(+0.00%)
Jul 13, 2020 7.339 7.387 7.325 7.346 71,781 +0.01(+0.09%)
Jul 10, 2020 7.366 7.366 7.311 7.339 97,994 +0.00(+0.00%)
Jul 09, 2020 7.366 7.387 7.325 7.339 81,521 -0.03(-0.37%)
Jul 08, 2020 7.401 7.435 7.352 7.366 135,965 -0.01(-0.19%)
Jul 07, 2020 7.394 7.401 7.366 7.380 182,486 -0.02(-0.28%)
Jul 06, 2020 7.408 7.414 7.380 7.401 147,890 +0.01(+0.19%)
Jul 02, 2020 7.449 7.449 7.352 7.387 160,513 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.