Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.588 7.651 7.584 7.626 107,649 +0.03(+0.41%)
Jul 30, 2019 7.595 7.601 7.563 7.595 66,540 +0.01(+0.08%)
Jul 29, 2019 7.601 7.601 7.576 7.588 87,810 +0.01(+0.08%)
Jul 26, 2019 7.569 7.595 7.544 7.582 60,393 +0.03(+0.33%)
Jul 25, 2019 7.613 7.626 7.538 7.557 139,145 -0.04(-0.58%)
Jul 24, 2019 7.676 7.676 7.588 7.601 99,356 -0.06(-0.82%)
Jul 23, 2019 7.689 7.698 7.645 7.664 285,964 -0.01(-0.08%)
Jul 22, 2019 7.645 7.676 7.639 7.670 173,342 +0.02(+0.25%)
Jul 19, 2019 7.639 7.676 7.626 7.651 409,245 +0.00(+0.00%)
Jul 18, 2019 7.607 7.657 7.607 7.651 219,274 +0.03(+0.41%)
Jul 17, 2019 7.620 7.662 7.588 7.620 122,746 -0.02(-0.25%)
Jul 16, 2019 7.620 7.651 7.613 7.639 91,235 +0.04(+0.50%)
Jul 15, 2019 7.607 7.613 7.588 7.601 85,752 -0.01(-0.17%)
Jul 12, 2019 7.626 7.626 7.582 7.613 48,632 +0.01(+0.17%)
Jul 11, 2019 7.588 7.670 7.557 7.601 282,261 +0.04(+0.58%)
Jul 10, 2019 7.513 7.563 7.506 7.557 170,829 +0.04(+0.59%)
Jul 09, 2019 7.519 7.519 7.488 7.513 68,427 +0.01(+0.08%)
Jul 08, 2019 7.475 7.513 7.475 7.506 192,374 +0.03(+0.34%)
Jul 05, 2019 7.481 7.494 7.462 7.481 77,399 -0.03(-0.34%)
Jul 03, 2019 7.532 7.532 7.481 7.506 131,912 +0.01(+0.08%)
Jul 02, 2019 7.500 7.525 7.481 7.500 171,959 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.