Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.416	7.493	7.416	7.493	116,875	+0.08(+1.05%)
Jul 28, 2017	7.421	7.438	7.405	7.416	64,824	+0.00(+0.00%)
Jul 27, 2017	7.427	7.427	7.399	7.416	151,694	-0.01(-0.07%)
Jul 26, 2017	7.421	7.455	7.416	7.421	115,008	+0.01(+0.15%)
Jul 25, 2017	7.416	7.449	7.410	7.410	88,372	+0.01(+0.07%)
Jul 24, 2017	7.477	7.477	7.399	7.405	189,365	-0.06(-0.74%)
Jul 21, 2017	7.460	7.466	7.421	7.460	145,276	+0.02(+0.22%)
Jul 20, 2017	7.455	7.460	7.416	7.444	211,581	-0.03(-0.44%)
Jul 19, 2017	7.432	7.477	7.424	7.477	189,811	+0.04(+0.60%)
Jul 18, 2017	7.410	7.444	7.410	7.432	143,652	+0.02(+0.22%)
Jul 17, 2017	7.405	7.427	7.372	7.416	106,529	-0.01(-0.15%)
Jul 14, 2017	7.377	7.427	7.355	7.427	91,545	+0.04(+0.60%)
Jul 13, 2017	7.366	7.410	7.360	7.383	137,905	+0.01(+0.15%)
Jul 12, 2017	7.349	7.383	7.349	7.372	118,699	+0.03(+0.38%)
Jul 11, 2017	7.360	7.383	7.344	7.344	125,934	-0.01(-0.15%)
Jul 10, 2017	7.338	7.388	7.338	7.355	114,008	+0.00(+0.00%)
Jul 07, 2017	7.327	7.366	7.317	7.355	140,641	+0.03(+0.38%)
Jul 06, 2017	7.338	7.354	7.316	7.327	92,356	-0.03(-0.45%)
Jul 05, 2017	7.360	7.383	7.344	7.360	112,567	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.