Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.931	6.989	6.921	6.984	87,513	+0.05(+0.75%)
Jul 28, 2016	6.921	6.931	6.900	6.931	60,396	+0.02(+0.27%)
Jul 27, 2016	6.931	6.931	6.905	6.913	67,935	-0.01(-0.20%)
Jul 26, 2016	6.895	6.931	6.879	6.926	64,833	+0.04(+0.53%)
Jul 25, 2016	6.911	6.911	6.885	6.890	53,708	-0.02(-0.30%)
Jul 22, 2016	6.885	6.916	6.864	6.911	58,235	+0.04(+0.61%)
Jul 21, 2016	6.890	6.916	6.864	6.869	87,783	-0.02(-0.30%)
Jul 20, 2016	6.911	6.931	6.869	6.890	135,326	-0.01(-0.15%)
Jul 19, 2016	6.958	6.958	6.885	6.900	121,427	-0.01(-0.15%)
Jul 18, 2016	6.885	6.931	6.885	6.911	112,597	+0.04(+0.53%)
Jul 15, 2016	6.874	6.885	6.817	6.874	113,865	+0.02(+0.23%)
Jul 14, 2016	6.843	6.858	6.806	6.858	74,747	+0.04(+0.54%)
Jul 13, 2016	6.843	6.843	6.780	6.822	87,047	-0.01(-0.15%)
Jul 12, 2016	6.838	6.879	6.817	6.832	94,302	-0.01(-0.08%)
Jul 11, 2016	6.806	6.853	6.806	6.838	59,441	+0.01(+0.08%)
Jul 08, 2016	6.806	6.853	6.780	6.832	53,758	+0.05(+0.77%)
Jul 07, 2016	6.765	6.780	6.728	6.780	79,021	+0.04(+0.54%)
Jul 06, 2016	6.718	6.759	6.702	6.744	106,216	+0.02(+0.31%)
Jul 05, 2016	6.707	6.723	6.692	6.723	130,143	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.