Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.45 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.500 6.535 6.496 6.535 134,671 +0.02(+0.30%)
Jul 30, 2015 6.540 6.540 6.505 6.515 147,546 -0.02(-0.30%)
Jul 29, 2015 6.510 6.538 6.510 6.535 125,062 +0.02(+0.38%)
Jul 28, 2015 6.490 6.517 6.461 6.510 125,724 +0.02(+0.30%)
Jul 27, 2015 6.461 6.500 6.436 6.490 176,262 +0.02(+0.38%)
Jul 24, 2015 6.515 6.545 6.461 6.466 186,314 -0.05(-0.75%)
Jul 23, 2015 6.500 6.520 6.490 6.515 192,501 +0.03(+0.45%)
Jul 22, 2015 6.510 6.515 6.476 6.486 111,652 -0.03(-0.45%)
Jul 21, 2015 6.495 6.522 6.490 6.515 152,677 +0.03(+0.45%)
Jul 20, 2015 6.471 6.520 6.471 6.486 110,249 -0.00(-0.08%)
Jul 17, 2015 6.520 6.535 6.486 6.490 85,706 -0.04(-0.68%)
Jul 16, 2015 6.490 6.535 6.490 6.535 153,780 +0.02(+0.38%)
Jul 15, 2015 6.500 6.510 6.481 6.510 165,035 +0.02(+0.38%)
Jul 14, 2015 6.486 6.500 6.478 6.486 75,094 -0.00(-0.08%)
Jul 13, 2015 6.476 6.515 6.476 6.490 106,034 +0.00(+0.05%)
Jul 10, 2015 6.515 6.515 6.481 6.487 131,359 -0.00(-0.05%)
Jul 09, 2015 6.515 6.515 6.490 6.490 101,162 +0.00(+0.00%)
Jul 08, 2015 6.495 6.495 6.461 6.490 138,190 +0.00(+0.00%)
Jul 07, 2015 6.486 6.490 6.476 6.490 86,314 +0.00(+0.00%)
Jul 06, 2015 6.471 6.494 6.466 6.490 74,200 +0.02(+0.30%)
Jul 02, 2015 6.500 6.471 6.471 6.471 73,677 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.