Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.406 6.406 6.370 6.379 175,435 -0.02(-0.29%)
Jul 30, 2014 6.443 6.448 6.397 6.397 185,582 -0.06(-0.86%)
Jul 29, 2014 6.420 6.462 6.416 6.452 149,944 +0.04(+0.58%)
Jul 28, 2014 6.466 6.466 6.416 6.416 161,040 -0.03(-0.43%)
Jul 25, 2014 6.439 6.494 6.439 6.443 106,073 -0.01(-0.21%)
Jul 24, 2014 6.471 6.494 6.439 6.457 191,774 -0.00(-0.07%)
Jul 23, 2014 6.434 6.462 6.420 6.462 115,765 +0.03(+0.50%)
Jul 22, 2014 6.420 6.448 6.420 6.429 150,371 +0.00(+0.00%)
Jul 21, 2014 6.429 6.466 6.420 6.429 203,209 +0.01(+0.22%)
Jul 18, 2014 6.388 6.448 6.388 6.416 229,266 +0.02(+0.36%)
Jul 17, 2014 6.443 6.457 6.374 6.392 241,345 -0.04(-0.65%)
Jul 16, 2014 6.476 6.476 6.434 6.434 155,611 -0.04(-0.57%)
Jul 15, 2014 6.476 6.480 6.434 6.471 214,202 +0.00(+0.07%)
Jul 14, 2014 6.462 6.480 6.452 6.466 68,290 +0.02(+0.29%)
Jul 11, 2014 6.457 6.466 6.434 6.448 99,126 +0.00(+0.07%)
Jul 10, 2014 6.448 6.457 6.429 6.443 133,409 +0.00(+0.00%)
Jul 09, 2014 6.476 6.476 6.434 6.443 174,671 -0.03(-0.50%)
Jul 08, 2014 6.448 6.485 6.439 6.476 150,026 +0.02(+0.36%)
Jul 07, 2014 6.452 6.499 6.443 6.452 142,405 +0.00(+0.00%)
Jul 03, 2014 6.476 6.452 6.452 6.452 82,390 -0.02(-0.36%)
Jul 02, 2014 6.499 6.526 6.476 6.476 163,182 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.