Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.010 6.022 5.974 6.006 134,879 +0.04(+0.67%)
Jul 30, 2012 6.014 6.058 5.966 5.966 156,794 -0.06(-0.93%)
Jul 27, 2012 6.018 6.074 5.958 6.022 205,816 -0.00(-0.07%)
Jul 26, 2012 6.014 6.026 5.958 6.026 247,534 +0.04(+0.60%)
Jul 25, 2012 5.994 6.002 5.942 5.990 235,724 -0.00(-0.07%)
Jul 24, 2012 5.970 6.018 5.951 5.994 243,264 +0.02(+0.40%)
Jul 23, 2012 5.954 5.986 5.918 5.970 121,500 +0.01(+0.20%)
Jul 20, 2012 5.998 5.998 5.926 5.958 207,394 -0.00(-0.07%)
Jul 19, 2012 5.938 5.966 5.922 5.962 250,746 +0.04(+0.61%)
Jul 18, 2012 5.922 5.938 5.878 5.926 190,944 +0.01(+0.20%)
Jul 17, 2012 5.910 5.914 5.825 5.914 183,932 +0.02(+0.41%)
Jul 16, 2012 5.910 5.922 5.850 5.890 277,870 +0.03(+0.48%)
Jul 13, 2012 5.809 5.866 5.801 5.862 99,000 +0.08(+1.39%)
Jul 12, 2012 5.817 5.825 5.741 5.781 319,829 -0.04(-0.76%)
Jul 11, 2012 5.777 5.837 5.754 5.825 211,676 +0.07(+1.18%)
Jul 10, 2012 5.797 5.797 5.741 5.757 655,481 -0.02(-0.35%)
Jul 09, 2012 5.797 5.797 5.757 5.777 125,256 +0.02(+0.28%)
Jul 06, 2012 5.801 5.813 5.761 5.761 127,883 -0.00(-0.07%)
Jul 05, 2012 5.829 5.858 5.761 5.765 87,816 -0.09(-1.58%)
Jul 03, 2012 5.902 5.930 5.833 5.858 105,759 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.