Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.34 -0.05 (-0.48%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.251	5.285	5.213	5.274	333,662	-0.01(-0.14%)
Jul 28, 2011	5.262	5.289	5.069	5.281	498,246	+0.01(+0.22%)
Jul 27, 2011	5.392	5.392	5.213	5.270	1,011,910	-0.12(-2.19%)
Jul 26, 2011	5.426	5.426	5.350	5.388	217,563	-0.03(-0.49%)
Jul 25, 2011	5.437	5.449	5.384	5.414	214,357	-0.02(-0.42%)
Jul 22, 2011	5.456	5.456	5.430	5.437	206,559	-0.01(-0.14%)
Jul 21, 2011	5.464	5.478	5.422	5.445	240,239	+0.01(+0.14%)
Jul 20, 2011	5.471	5.471	5.414	5.437	319,218	-0.02(-0.35%)
Jul 19, 2011	5.468	5.468	5.430	5.456	186,199	+0.01(+0.21%)
Jul 18, 2011	5.460	5.468	5.422	5.445	215,057	-0.02(-0.42%)
Jul 15, 2011	5.449	5.468	5.407	5.468	228,782	+0.03(+0.56%)
Jul 14, 2011	5.430	5.460	5.426	5.437	137,933	+0.01(+0.14%)
Jul 13, 2011	5.479	5.479	5.422	5.430	188,273	-0.03(-0.56%)
Jul 12, 2011	5.445	5.475	5.433	5.460	120,728	-0.01(-0.14%)
Jul 11, 2011	5.494	5.494	5.447	5.468	224,621	-0.03(-0.55%)
Jul 08, 2011	5.483	5.502	5.460	5.498	165,441	+0.00(+0.00%)
Jul 07, 2011	5.460	5.506	5.449	5.498	231,256	+0.05(+0.91%)
Jul 06, 2011	5.487	5.498	5.449	5.449	136,085	-0.02(-0.35%)
Jul 05, 2011	5.464	5.509	5.464	5.468	164,444	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.