Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.666 3.772 3.655 3.747 292,787 +0.06(+1.63%)
Jul 30, 2009 3.598 3.715 3.598 3.687 325,649 +0.09(+2.46%)
Jul 29, 2009 3.538 3.598 3.538 3.598 163,176 +0.06(+1.70%)
Jul 28, 2009 3.524 3.570 3.524 3.538 107,438 +0.00(+0.00%)
Jul 27, 2009 3.520 3.556 3.520 3.538 258,580 +0.00(+0.00%)
Jul 24, 2009 3.506 3.549 3.506 3.538 2,659 +0.02(+0.71%)
Jul 23, 2009 3.503 3.549 3.492 3.513 344,241 -0.00(-0.10%)
Jul 22, 2009 3.439 3.517 3.436 3.517 250,488 +0.05(+1.53%)
Jul 21, 2009 3.482 3.482 3.460 3.464 255,604 -0.01(-0.41%)
Jul 20, 2009 3.489 3.489 3.439 3.478 989,037 -0.02(-0.71%)
Jul 17, 2009 3.503 3.517 3.492 3.503 382,340 -0.00(-0.10%)
Jul 16, 2009 3.506 3.524 3.489 3.506 268,758 +0.00(+0.00%)
Jul 15, 2009 3.499 3.535 3.496 3.506 102,672 +0.02(+0.71%)
Jul 14, 2009 3.485 3.506 3.482 3.482 106,417 -0.02(-0.61%)
Jul 13, 2009 3.485 3.517 3.478 3.503 190,657 +0.04(+1.02%)
Jul 10, 2009 3.467 3.489 3.295 3.467 224,568 -0.02(-0.51%)
Jul 09, 2009 3.464 3.499 3.453 3.485 344,094 +0.02(+0.72%)
Jul 08, 2009 3.489 3.510 3.460 3.460 234,036 -0.01(-0.41%)
Jul 07, 2009 3.485 3.499 3.474 3.474 140,274 -0.01(-0.20%)
Jul 06, 2009 3.482 3.492 3.478 3.482 211,979 +0.00(+0.00%)
Jul 02, 2009 3.503 3.503 3.474 3.482 104,272 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.